2018-11-16T12:48:01.530Z|I-OCEAN7-304-1214551|  26.95  11.572  36.557  32.020 1492.2181    76.0    6.75 16:07:36.89M
2018-11-16T12:48:06.590Z|I-OCEAN7-304-1214551|  26.95  11.572  36.595  32.056 1492.2618    76.4    6.79 16:07:41.95M
2018-11-16T12:48:11.645Z|I-OCEAN7-304-1214551|  27.00  11.572  36.532  31.995 1492.1887    76.1    6.76 16:07:47.03M
2018-11-16T12:48:16.710Z|I-OCEAN7-304-1214551|  27.00  11.572  36.503  31.967 1492.1549    76.3    6.78 16:07:52.08M
2018-11-16T12:48:21.771Z|I-OCEAN7-304-1214551|  26.99  11.571  36.454  31.920 1492.0945    74.7    6.64 16:07:57.14M
2018-11-16T12:48:26.831Z|I-OCEAN7-304-1214551|  27.01  11.570  36.380  31.848 1492.0081    73.3    6.52 16:08:02.20M
2018-11-16T12:48:31.891Z|I-OCEAN7-304-1214551|  26.98  11.571  36.385  31.854 1492.0148    72.9    6.48 16:08:07.26M
2018-11-16T12:48:36.951Z|I-OCEAN7-304-1214551|  26.98  11.571  36.383  31.851 1492.0121    72.2    6.42 16:08:12.32M
2018-11-16T12:48:42.011Z|I-OCEAN7-304-1214551|  26.98  11.571  36.342  31.811 1491.9637    71.6    6.37 16:08:17.38M
2018-11-16T12:48:47.072Z|I-OCEAN7-304-1214551|  26.94  11.573  36.341  31.809 1491.9696    71.9    6.40 16:08:22.44M
2018-11-16T12:48:52.127Z|I-OCEAN7-304-1214551|  27.04  11.574  36.313  31.781 1491.9384    72.7    6.47 16:08:27.50M
2018-11-16T12:48:57.192Z|I-OCEAN7-304-1214551|  26.99  11.574  36.313  31.780 1491.9385    73.7    6.55 16:08:32.55M