2018-11-16T12:46:00.094Z|I-OCEAN7-304-1214551|  27.03  11.567  36.284  31.758 1491.8892    74.5    6.63 16:05:35.46M
2018-11-16T12:46:05.155Z|I-OCEAN7-304-1214551|  26.96  11.567  36.284  31.758 1491.8876    75.7    6.74 16:05:40.52M
2018-11-16T12:46:10.215Z|I-OCEAN7-304-1214551|  27.02  11.567  36.230  31.705 1491.8250    76.5    6.81 16:05:45.58M
2018-11-16T12:46:15.275Z|I-OCEAN7-304-1214551|  26.94  11.567  36.230  31.706 1491.8237    77.0    6.86 16:05:50.63M
2018-11-16T12:46:20.335Z|I-OCEAN7-304-1214551|  26.95  11.567  36.206  31.682 1491.7966    76.6    6.83 16:05:55.69M
2018-11-16T12:46:25.396Z|I-OCEAN7-304-1214551|  27.04  11.567  36.159  31.636 1491.7435    75.5    6.73 16:06:00.75M
2018-11-16T12:46:30.456Z|I-OCEAN7-304-1214551|  26.92  11.568  36.167  31.644 1491.7515    76.1    6.78 16:06:05.81M
2018-11-16T12:46:35.516Z|I-OCEAN7-304-1214551|  26.98  11.568  36.168  31.645 1491.7549    75.7    6.74 16:06:10.87M
2018-11-16T12:46:40.576Z|I-OCEAN7-304-1214551|  27.01  11.568  36.264  31.738 1491.8688    74.5    6.63 16:06:15.93M
2018-11-16T12:46:45.636Z|I-OCEAN7-304-1214551|  26.94  11.569  36.344  31.815 1491.9602    74.4    6.62 16:06:21.01M
2018-11-16T12:46:50.697Z|I-OCEAN7-304-1214551|  27.01  11.569  36.387  31.857 1492.0129    74.7    6.65 16:06:26.07M
2018-11-16T12:46:55.752Z|I-OCEAN7-304-1214551|  26.95  11.569  36.447  31.915 1492.0831    75.0    6.67 16:06:31.12M