2018-11-16T12:44:03.724Z|I-OCEAN7-304-1214551|  26.93  11.566  36.153  31.632 1491.7303    74.4    6.63 16:03:39.09M
2018-11-16T12:44:08.785Z|I-OCEAN7-304-1214551|  27.07  11.566  36.081  31.561 1491.6492    75.4    6.72 16:03:44.15M
2018-11-16T12:44:13.840Z|I-OCEAN7-304-1214551|  26.98  11.566  36.123  31.603 1491.6971    76.0    6.77 16:03:49.20M
2018-11-16T12:44:18.900Z|I-OCEAN7-304-1214551|  27.01  11.566  36.185  31.663 1491.7710    75.7    6.74 16:03:54.26M
2018-11-16T12:44:23.960Z|I-OCEAN7-304-1214551|  27.05  11.566  36.240  31.716 1491.8362    75.1    6.69 16:03:59.32M
2018-11-16T12:44:29.021Z|I-OCEAN7-304-1214551|  27.07  11.567  36.280  31.755 1491.8840    74.8    6.66 16:04:04.38M
2018-11-16T12:44:34.076Z|I-OCEAN7-304-1214551|  27.03  11.567  36.315  31.789 1491.9247    74.4    6.62 16:04:09.44M
2018-11-16T12:44:39.141Z|I-OCEAN7-304-1214551|  27.03  11.568  36.316  31.789 1491.9265    73.9    6.57 16:04:14.49M
2018-11-16T12:44:44.201Z|I-OCEAN7-304-1214551|  27.03  11.568  36.310  31.783 1491.9203    73.5    6.54 16:04:19.55M
2018-11-16T12:44:49.261Z|I-OCEAN7-304-1214551|  27.03  11.568  36.269  31.743 1491.8741    73.3    6.52 16:04:24.62M
2018-11-16T12:44:54.317Z|I-OCEAN7-304-1214551|  27.02  11.568  36.198  31.673 1491.7910    72.7    6.47 16:04:29.67M
2018-11-16T12:44:59.377Z|I-OCEAN7-304-1214551|  27.03  11.568  36.150  31.627 1491.7356    71.8    6.39 16:04:34.73M