2018-11-16T12:39:00.916Z|I-OCEAN7-304-1214551|  27.05  11.562  36.258  31.737 1491.8467    73.1    6.51 15:58:36.26M
2018-11-16T12:39:05.972Z|I-OCEAN7-304-1214551|  27.08  11.562  36.331  31.808 1491.9327    72.5    6.46 15:58:41.32M
2018-11-16T12:39:11.037Z|I-OCEAN7-304-1214551|  27.07  11.562  36.377  31.853 1491.9862    72.2    6.42 15:58:46.38M
2018-11-16T12:39:16.092Z|I-OCEAN7-304-1214551|  27.07  11.562  36.371  31.847 1491.9799    72.2    6.42 15:58:51.44M
2018-11-16T12:39:21.152Z|I-OCEAN7-304-1214551|  27.01  11.562  36.357  31.833 1491.9615    73.5    6.54 15:58:56.50M
2018-11-16T12:39:26.213Z|I-OCEAN7-304-1214551|  27.07  11.562  36.279  31.757 1491.8717    74.2    6.60 15:59:01.56M
2018-11-16T12:39:31.273Z|I-OCEAN7-304-1214551|  27.07  11.563  36.270  31.748 1491.8621    75.0    6.67 15:59:06.61M
2018-11-16T12:39:36.333Z|I-OCEAN7-304-1214551|  27.01  11.563  36.393  31.868 1492.0054    75.0    6.67 15:59:11.67M
2018-11-16T12:39:41.388Z|I-OCEAN7-304-1214551|  27.01  11.563  36.452  31.924 1492.0746    74.1    6.59 15:59:16.73M
2018-11-16T12:39:46.448Z|I-OCEAN7-304-1214551|  26.97  11.564  36.451  31.924 1492.0737    74.1    6.59 15:59:21.79M
2018-11-16T12:39:51.509Z|I-OCEAN7-304-1214551|  27.01  11.564  36.437  31.910 1492.0580    74.2    6.60 15:59:26.85M
2018-11-16T12:39:56.574Z|I-OCEAN7-304-1214551|  27.02  11.564  36.419  31.893 1492.0381    74.2    6.60 15:59:31.91M