2018-11-16T12:37:04.542Z|I-OCEAN7-304-1214551|  27.01  11.562  36.451  31.925 1492.0710    75.0    6.67 15:56:39.87M
2018-11-16T12:37:09.597Z|I-OCEAN7-304-1214551|  27.08  11.562  36.407  31.882 1492.0209    75.5    6.71 15:56:44.93M
2018-11-16T12:37:14.657Z|I-OCEAN7-304-1214551|  27.01  11.563  36.407  31.882 1492.0214    75.4    6.71 15:56:50.01M
2018-11-16T12:37:19.717Z|I-OCEAN7-304-1214551|  27.00  11.563  36.405  31.879 1492.0192    74.9    6.67 15:56:55.07M
2018-11-16T12:37:24.777Z|I-OCEAN7-304-1214551|  27.10  11.563  36.404  31.878 1492.0203    75.2    6.69 15:57:00.12M
2018-11-16T12:37:29.839Z|I-OCEAN7-304-1214551|  26.96  11.563  36.407  31.881 1492.0217    76.3    6.78 15:57:05.18M
2018-11-16T12:37:34.898Z|I-OCEAN7-304-1214551|  27.02  11.563  36.450  31.923 1492.0724    76.2    6.77 15:57:10.25M
2018-11-16T12:37:39.958Z|I-OCEAN7-304-1214551|  27.04  11.563  36.534  32.005 1492.1703    75.6    6.72 15:57:15.30M
2018-11-16T12:37:45.018Z|I-OCEAN7-304-1214551|  27.05  11.563  36.534  32.005 1492.1694    74.4    6.61 15:57:20.36M
2018-11-16T12:37:50.073Z|I-OCEAN7-304-1214551|  26.98  11.562  36.482  31.955 1492.1078    74.6    6.63 15:57:25.42M
2018-11-16T12:37:55.139Z|I-OCEAN7-304-1214551|  27.00  11.562  36.476  31.949 1492.1001    74.9    6.66 15:57:30.48M