2018-11-16T12:35:03.621Z|I-OCEAN7-304-1214551|  26.98  11.563  36.457  31.930 1492.0806    75.0    6.67 15:54:38.95M
2018-11-16T12:35:08.682Z|I-OCEAN7-304-1214551|  27.01  11.563  36.457  31.930 1492.0813    74.1    6.58 15:54:44.03M
2018-11-16T12:35:13.742Z|I-OCEAN7-304-1214551|  27.02  11.563  36.457  31.929 1492.0806    73.5    6.54 15:54:49.09M
2018-11-16T12:35:18.802Z|I-OCEAN7-304-1214551|  26.98  11.563  36.456  31.928 1492.0796    73.2    6.51 15:54:54.14M
2018-11-16T12:35:23.862Z|I-OCEAN7-304-1214551|  27.10  11.563  36.443  31.916 1492.0658    73.8    6.56 15:54:59.20M
2018-11-16T12:35:28.662Z|I-OCEAN7-304-1214551|  27.06  11.564  36.458  31.931 1492.0841    74.3    6.61 15:55:04.26M
2018-11-16T12:35:33.723Z|I-OCEAN7-304-1214551|  27.10  11.564  36.459  31.931 1492.0861    74.2    6.59 15:55:09.07M
2018-11-16T12:35:38.523Z|I-OCEAN7-304-1214551|  27.04  11.564  36.459  31.931 1492.0859    73.5    6.54 15:55:14.12M
2018-11-16T12:35:43.583Z|I-OCEAN7-304-1214551|  27.00  11.564  36.453  31.925 1492.0770    72.7    6.47 15:55:18.91M
2018-11-16T12:35:48.643Z|I-OCEAN7-304-1214551|  27.05  11.564  36.452  31.925 1492.0764    72.6    6.46 15:55:23.97M
2018-11-16T12:35:53.698Z|I-OCEAN7-304-1214551|  27.02  11.563  36.458  31.931 1492.0826    73.7    6.55 15:55:29.05M
2018-11-16T12:35:58.759Z|I-OCEAN7-304-1214551|  27.02  11.563  36.461  31.934 1492.0852    73.4    6.53 15:55:34.10M