2018-11-16T12:33:02.451Z|I-OCEAN7-304-1214551|  27.04  11.562  36.368  31.844 1491.9749    74.4    6.62 15:52:37.77M
2018-11-16T12:33:07.511Z|I-OCEAN7-304-1214551|  27.05  11.562  36.344  31.821 1491.9479    75.4    6.71 15:52:42.83M
2018-11-16T12:33:12.307Z|I-OCEAN7-304-1214551|  27.03  11.562  36.338  31.814 1491.9397    76.0    6.77 15:52:47.89M
2018-11-16T12:33:17.367Z|I-OCEAN7-304-1214551|  27.03  11.562  36.321  31.798 1491.9208    75.6    6.73 15:52:52.69M
2018-11-16T12:33:22.427Z|I-OCEAN7-304-1214551|  27.08  11.563  36.286  31.763 1491.8807    74.7    6.65 15:52:57.75M
2018-11-16T12:33:27.487Z|I-OCEAN7-304-1214551|  27.03  11.563  36.323  31.800 1491.9238    74.1    6.60 15:53:02.81M
2018-11-16T12:33:32.548Z|I-OCEAN7-304-1214551|  27.05  11.563  36.323  31.800 1491.9243    73.7    6.56 15:53:07.87M
2018-11-16T12:33:37.608Z|I-OCEAN7-304-1214551|  27.05  11.563  36.284  31.761 1491.8782    74.9    6.67 15:53:12.93M
2018-11-16T12:33:42.668Z|I-OCEAN7-304-1214551|  27.02  11.563  36.255  31.733 1491.8441    75.3    6.71 15:53:18.01M
2018-11-16T12:33:47.728Z|I-OCEAN7-304-1214551|  27.10  11.563  36.246  31.725 1491.8352    74.4    6.62 15:53:23.07M
2018-11-16T12:33:52.788Z|I-OCEAN7-304-1214551|  27.00  11.562  36.185  31.666 1491.7611    75.5    6.72 15:53:28.13M
2018-11-16T12:33:57.894Z|I-OCEAN7-304-1214551|  27.02  11.562  36.285  31.764 1491.8777    75.4    6.72 15:53:33.19M