2018-11-16T12:31:01.016Z|I-OCEAN7-304-1214551|  27.08  11.561  36.353  31.831 1491.9559    74.2    6.60 15:50:36.34M
2018-11-16T12:31:06.076Z|I-OCEAN7-304-1214551|  26.93  11.562  36.324  31.801 1491.9225    75.8    6.75 15:50:41.40M
2018-11-16T12:31:11.131Z|I-OCEAN7-304-1214551|  27.03  11.562  36.324  31.801 1491.9237    76.1    6.77 15:50:46.46M
2018-11-16T12:31:16.192Z|I-OCEAN7-304-1214551|  27.00  11.562  36.311  31.788 1491.9076    75.5    6.72 15:50:51.52M
2018-11-16T12:31:21.252Z|I-OCEAN7-304-1214551|  27.00  11.562  36.309  31.787 1491.9058    74.2    6.61 15:50:56.58M
2018-11-16T12:31:26.312Z|I-OCEAN7-304-1214551|  27.07  11.562  36.308  31.785 1491.9054    73.3    6.52 15:51:01.64M
2018-11-16T12:31:31.372Z|I-OCEAN7-304-1214551|  27.06  11.563  36.311  31.788 1491.9103    72.6    6.46 15:51:06.69M
2018-11-16T12:31:36.433Z|I-OCEAN7-304-1214551|  27.03  11.563  36.351  31.826 1491.9565    72.7    6.47 15:51:11.75M
2018-11-16T12:31:41.493Z|I-OCEAN7-304-1214551|  27.03  11.564  36.371  31.846 1491.9818    73.4    6.53 15:51:16.81M
2018-11-16T12:31:46.548Z|I-OCEAN7-304-1214551|  27.06  11.563  36.372  31.847 1491.9829    73.8    6.57 15:51:21.87M
2018-11-16T12:31:51.609Z|I-OCEAN7-304-1214551|  27.06  11.563  36.415  31.889 1492.0331    74.2    6.60 15:51:26.93M
2018-11-16T12:31:56.673Z|I-OCEAN7-304-1214551|  27.09  11.563  36.415  31.889 1492.0323    73.4    6.53 15:51:32.01M