2018-11-16T12:28:04.439Z|I-OCEAN7-304-1214551|  27.12  11.557  36.403  31.883 1492.0028    71.5    6.36 15:47:39.75M
2018-11-16T12:28:09.499Z|I-OCEAN7-304-1214551|  27.02  11.557  36.443  31.922 1492.0485    72.2    6.42 15:47:44.81M
2018-11-16T12:28:14.559Z|I-OCEAN7-304-1214551|  27.08  11.557  36.443  31.922 1492.0494    71.8    6.38 15:47:49.87M
2018-11-16T12:28:19.619Z|I-OCEAN7-304-1214551|  27.11  11.557  36.443  31.922 1492.0494    72.6    6.46 15:47:54.93M
2018-11-16T12:28:24.680Z|I-OCEAN7-304-1214551|  27.10  11.556  36.472  31.950 1492.0829    73.2    6.51 15:48:00.01M
2018-11-16T12:28:29.740Z|I-OCEAN7-304-1214551|  27.07  11.556  36.463  31.942 1492.0717    73.4    6.53 15:48:05.07M
2018-11-16T12:28:34.800Z|I-OCEAN7-304-1214551|  27.11  11.556  36.445  31.924 1492.0519    73.2    6.51 15:48:10.13M
2018-11-16T12:28:39.860Z|I-OCEAN7-304-1214551|  27.01  11.557  36.446  31.924 1492.0519    72.8    6.48 15:48:15.19M
2018-11-16T12:28:44.915Z|I-OCEAN7-304-1214551|  27.11  11.557  36.401  31.881 1492.0018    72.9    6.49 15:48:20.25M
2018-11-16T12:28:49.981Z|I-OCEAN7-304-1214551|  27.05  11.557  36.401  31.881 1492.0000    74.4    6.62 15:48:25.30M
2018-11-16T12:28:55.041Z|I-OCEAN7-304-1214551|  27.10  11.557  36.457  31.936 1492.0665    75.1    6.68 15:48:30.36M