2018-11-16T12:26:03.529Z|I-OCEAN7-304-1214551|  27.03  11.562  36.471  31.944 1492.0947    75.6    6.72 15:45:38.83M
2018-11-16T12:26:08.584Z|I-OCEAN7-304-1214551|  27.03  11.562  36.487  31.960 1492.1141    74.9    6.66 15:45:43.89M
2018-11-16T12:26:13.644Z|I-OCEAN7-304-1214551|  27.03  11.562  36.488  31.961 1492.1146    75.1    6.68 15:45:48.95M
2018-11-16T12:26:18.704Z|I-OCEAN7-304-1214551|  27.10  11.562  36.488  31.961 1492.1158    75.4    6.71 15:45:54.03M
2018-11-16T12:26:23.770Z|I-OCEAN7-304-1214551|  27.09  11.562  36.438  31.913 1492.0566    75.9    6.75 15:45:59.09M
2018-11-16T12:26:28.830Z|I-OCEAN7-304-1214551|  27.12  11.562  36.518  31.991 1492.1495    75.0    6.67 15:46:04.15M
2018-11-16T12:26:33.625Z|I-OCEAN7-304-1214551|  27.10  11.561  36.548  32.020 1492.1835    74.7    6.63 15:46:09.21M
2018-11-16T12:26:38.680Z|I-OCEAN7-304-1214551|  27.06  11.561  36.541  32.013 1492.1744    75.0    6.67 15:46:14.01M
2018-11-16T12:26:43.740Z|I-OCEAN7-304-1214551|  27.06  11.561  36.540  32.012 1492.1733    74.8    6.64 15:46:19.07M
2018-11-16T12:26:48.806Z|I-OCEAN7-304-1214551|  27.06  11.561  36.532  32.005 1492.1624    74.3    6.60 15:46:24.12M
2018-11-16T12:26:53.861Z|I-OCEAN7-304-1214551|  27.06  11.560  36.531  32.005 1492.1598    73.4    6.52 15:46:29.18M
2018-11-16T12:26:58.921Z|I-OCEAN7-304-1214551|  27.06  11.560  36.530  32.004 1492.1584    72.9    6.48 15:46:34.24M