2018-11-16T12:24:02.354Z|I-OCEAN7-304-1214551|  27.14  11.562  36.559  32.030 1492.1997    74.8    6.65 15:43:37.66M
2018-11-16T12:24:07.409Z|I-OCEAN7-304-1214551|  27.08  11.562  36.537  32.008 1492.1724    73.7    6.55 15:43:42.72M
2018-11-16T12:24:12.474Z|I-OCEAN7-304-1214551|  27.08  11.562  36.562  32.033 1492.2006    72.8    6.47 15:43:47.77M
2018-11-16T12:24:17.534Z|I-OCEAN7-304-1214551|  27.04  11.562  36.561  32.033 1492.1986    73.1    6.49 15:43:52.83M
2018-11-16T12:24:22.595Z|I-OCEAN7-304-1214551|  27.09  11.561  36.513  31.986 1492.1433    73.3    6.52 15:43:57.89M
2018-11-16T12:24:27.650Z|I-OCEAN7-304-1214551|  27.14  11.562  36.474  31.948 1492.0988    74.1    6.59 15:44:02.95M
2018-11-16T12:24:32.710Z|I-OCEAN7-304-1214551|  27.03  11.562  36.464  31.938 1492.0848    75.3    6.69 15:44:08.03M
2018-11-16T12:24:37.770Z|I-OCEAN7-304-1214551|  27.08  11.561  36.387  31.863 1491.9954    75.5    6.72 15:44:13.09M
2018-11-16T12:24:42.830Z|I-OCEAN7-304-1214551|  27.09  11.562  36.439  31.914 1492.0573    75.4    6.71 15:44:18.15M
2018-11-16T12:24:47.891Z|I-OCEAN7-304-1214551|  27.09  11.561  36.440  31.915 1492.0575    74.6    6.63 15:44:23.20M
2018-11-16T12:24:52.951Z|I-OCEAN7-304-1214551|  27.06  11.561  36.492  31.966 1492.1180    74.1    6.59 15:44:28.27M
2018-11-16T12:24:58.006Z|I-OCEAN7-304-1214551|  27.14  11.561  36.458  31.932 1492.0793    73.9    6.57 15:44:33.32M