2018-11-16T12:20:00.004Z|I-OCEAN7-304-1214551|  27.10  11.564  36.503  31.974 1492.1382    72.5    6.44 15:39:35.30M
2018-11-16T12:20:05.064Z|I-OCEAN7-304-1214551|  27.09  11.564  36.511  31.982 1492.1476    73.9    6.57 15:39:40.36M
2018-11-16T12:20:10.124Z|I-OCEAN7-304-1214551|  27.14  11.564  36.479  31.950 1492.1116    73.5    6.54 15:39:45.42M
2018-11-16T12:20:15.185Z|I-OCEAN7-304-1214551|  27.09  11.564  36.479  31.951 1492.1111    72.6    6.46 15:39:50.48M
2018-11-16T12:20:20.245Z|I-OCEAN7-304-1214551|  27.09  11.564  36.488  31.959 1492.1205    72.4    6.44 15:39:55.54M
2018-11-16T12:20:25.300Z|I-OCEAN7-304-1214551|  27.13  11.564  36.429  31.902 1492.0516    72.3    6.43 15:40:00.60M
2018-11-16T12:20:30.360Z|I-OCEAN7-304-1214551|  27.06  11.564  36.428  31.902 1492.0493    73.5    6.54 15:40:05.66M
2018-11-16T12:20:35.420Z|I-OCEAN7-304-1214551|  27.06  11.563  36.396  31.870 1492.0107    73.2    6.51 15:40:10.72M
2018-11-16T12:20:40.481Z|I-OCEAN7-304-1214551|  27.09  11.563  36.441  31.915 1492.0641    73.5    6.53 15:40:15.78M
2018-11-16T12:20:45.541Z|I-OCEAN7-304-1214551|  27.11  11.563  36.527  31.998 1492.1632    73.6    6.54 15:40:20.83M
2018-11-16T12:20:50.601Z|I-OCEAN7-304-1214551|  27.07  11.563  36.527  31.999 1492.1622    73.9    6.57 15:40:25.89M
2018-11-16T12:20:55.491Z|I-OCEAN7-304-1214551|  27.11  11.563  36.617  32.086 1492.2677    74.6    6.63 15:40:30.95M