2018-11-16T12:18:03.629Z|I-OCEAN7-304-1214551|  27.06  11.559  36.616  32.088 1492.2579    74.0    6.58 15:37:38.91M
2018-11-16T12:18:08.689Z|I-OCEAN7-304-1214551|  27.13  11.560  36.607  32.080 1492.2494    73.7    6.54 15:37:43.97M
2018-11-16T12:18:13.750Z|I-OCEAN7-304-1214551|  27.10  11.560  36.607  32.078 1492.2484    73.4    6.52 15:37:49.05M
2018-11-16T12:18:18.810Z|I-OCEAN7-304-1214551|  27.13  11.560  36.592  32.064 1492.2318    72.9    6.48 15:37:54.11M
2018-11-16T12:18:23.870Z|I-OCEAN7-304-1214551|  27.11  11.560  36.551  32.024 1492.1854    72.4    6.43 15:37:59.17M
2018-11-16T12:18:28.925Z|I-OCEAN7-304-1214551|  27.11  11.561  36.501  31.975 1492.1272    72.3    6.43 15:38:04.23M
2018-11-16T12:18:33.985Z|I-OCEAN7-304-1214551|  27.11  11.561  36.501  31.975 1492.1273    72.2    6.42 15:38:09.28M
2018-11-16T12:18:39.046Z|I-OCEAN7-304-1214551|  27.11  11.561  36.533  32.005 1492.1654    73.3    6.51 15:38:14.34M
2018-11-16T12:18:44.106Z|I-OCEAN7-304-1214551|  27.11  11.561  36.473  31.947 1492.0958    74.4    6.61 15:38:19.40M
2018-11-16T12:18:49.166Z|I-OCEAN7-304-1214551|  27.11  11.562  36.472  31.946 1492.0957    75.1    6.68 15:38:24.46M
2018-11-16T12:18:54.226Z|I-OCEAN7-304-1214551|  27.07  11.562  36.478  31.951 1492.1016    75.6    6.72 15:38:29.52M
2018-11-16T12:18:59.281Z|I-OCEAN7-304-1214551|  27.08  11.562  36.571  32.042 1492.2113    75.3    6.69 15:38:34.58M