2018-11-16T12:15:01.997Z|I-OCEAN7-304-1214551|  27.10  11.558  36.538  32.013 1492.1624    73.1    6.50 15:34:37.29M
2018-11-16T12:15:07.057Z|I-OCEAN7-304-1214551|  27.11  11.558  36.524  32.000 1492.1470    72.6    6.46 15:34:42.34M
2018-11-16T12:15:12.117Z|I-OCEAN7-304-1214551|  27.09  11.558  36.523  31.999 1492.1459    72.7    6.46 15:34:47.40M
2018-11-16T12:15:17.177Z|I-OCEAN7-304-1214551|  27.11  11.558  36.479  31.955 1492.0940    72.8    6.48 15:34:52.46M
2018-11-16T12:15:22.233Z|I-OCEAN7-304-1214551|  27.17  11.558  36.438  31.916 1492.0476    72.8    6.47 15:34:57.52M
2018-11-16T12:15:27.298Z|I-OCEAN7-304-1214551|  27.10  11.558  36.438  31.916 1492.0468    74.2    6.60 15:35:02.58M
2018-11-16T12:15:32.353Z|I-OCEAN7-304-1214551|  27.13  11.558  36.354  31.835 1491.9492    74.1    6.59 15:35:07.64M
2018-11-16T12:15:37.413Z|I-OCEAN7-304-1214551|  27.15  11.558  36.345  31.826 1491.9392    73.6    6.55 15:35:12.70M
2018-11-16T12:15:42.473Z|I-OCEAN7-304-1214551|  27.06  11.558  36.381  31.860 1491.9784    74.1    6.59 15:35:17.76M
2018-11-16T12:15:47.534Z|I-OCEAN7-304-1214551|  27.14  11.558  36.380  31.859 1491.9795    73.7    6.56 15:35:22.81M
2018-11-16T12:15:52.594Z|I-OCEAN7-304-1214551|  27.13  11.558  36.424  31.902 1492.0313    72.8    6.47 15:35:27.87M
2018-11-16T12:15:57.654Z|I-OCEAN7-304-1214551|  27.07  11.559  36.444  31.922 1492.0553    72.7    6.47 15:35:32.93M