2018-11-16T12:11:04.187Z|I-OCEAN7-304-1214551|  27.17  11.558  36.165  31.651 1491.7297    72.1    6.42 15:30:39.46M
2018-11-16T12:11:09.247Z|I-OCEAN7-304-1214551|  27.12  11.558  36.173  31.658 1491.7372    73.4    6.54 15:30:44.52M
2018-11-16T12:11:14.303Z|I-OCEAN7-304-1214551|  27.16  11.558  36.174  31.659 1491.7388    74.0    6.59 15:30:49.58M
2018-11-16T12:11:19.363Z|I-OCEAN7-304-1214551|  27.16  11.558  36.175  31.660 1491.7402    73.8    6.58 15:30:54.64M
2018-11-16T12:11:24.428Z|I-OCEAN7-304-1214551|  27.16  11.557  36.177  31.662 1491.7423    74.4    6.63 15:30:59.70M
2018-11-16T12:11:29.483Z|I-OCEAN7-304-1214551|  27.11  11.557  36.182  31.667 1491.7461    75.1    6.69 15:31:04.76M
2018-11-16T12:11:34.549Z|I-OCEAN7-304-1214551|  27.11  11.557  36.181  31.667 1491.7455    74.1    6.60 15:31:09.82M
2018-11-16T12:11:39.604Z|I-OCEAN7-304-1214551|  27.15  11.557  36.152  31.638 1491.7120    73.7    6.57 15:31:14.88M
2018-11-16T12:11:44.664Z|I-OCEAN7-304-1214551|  27.12  11.557  36.152  31.638 1491.7112    74.3    6.62 15:31:19.93M
2018-11-16T12:11:49.724Z|I-OCEAN7-304-1214551|  27.16  11.557  36.151  31.638 1491.7107    75.3    6.70 15:31:25.01M
2018-11-16T12:11:54.784Z|I-OCEAN7-304-1214551|  27.17  11.557  36.119  31.606 1491.6738    74.8    6.66 15:31:30.07M
2018-11-16T12:11:59.845Z|I-OCEAN7-304-1214551|  27.23  11.557  36.113  31.600 1491.6676    73.8    6.57 15:31:35.13M