2018-11-16T12:09:03.273Z|I-OCEAN7-304-1214551|  27.16  11.560  36.078  31.564 1491.6334    72.1    6.43 15:28:38.54M
2018-11-16T12:09:08.328Z|I-OCEAN7-304-1214551|  27.16  11.560  36.088  31.574 1491.6453    72.7    6.48 15:28:43.60M
2018-11-16T12:09:13.388Z|I-OCEAN7-304-1214551|  27.16  11.560  36.106  31.591 1491.6659    72.9    6.50 15:28:48.66M
2018-11-16T12:09:18.448Z|I-OCEAN7-304-1214551|  27.16  11.560  36.107  31.592 1491.6682    72.9    6.49 15:28:53.72M
2018-11-16T12:09:23.513Z|I-OCEAN7-304-1214551|  27.16  11.560  36.111  31.596 1491.6729    73.3    6.53 15:28:58.78M
2018-11-16T12:09:28.574Z|I-OCEAN7-304-1214551|  27.20  11.560  36.073  31.558 1491.6290    74.6    6.65 15:29:03.84M
2018-11-16T12:09:33.629Z|I-OCEAN7-304-1214551|  27.15  11.560  36.118  31.602 1491.6799    75.6    6.73 15:29:08.90M
2018-11-16T12:09:38.434Z|I-OCEAN7-304-1214551|  27.18  11.560  36.118  31.602 1491.6808    75.2    6.70 15:29:13.95M
2018-11-16T12:09:43.489Z|I-OCEAN7-304-1214551|  27.17  11.561  36.125  31.609 1491.6895    73.9    6.58 15:29:18.76M
2018-11-16T12:09:48.549Z|I-OCEAN7-304-1214551|  27.17  11.561  36.125  31.609 1491.6902    73.1    6.52 15:29:23.81M
2018-11-16T12:09:53.610Z|I-OCEAN7-304-1214551|  27.12  11.561  36.126  31.610 1491.6906    72.0    6.42 15:29:28.87M
2018-11-16T12:09:58.670Z|I-OCEAN7-304-1214551|  27.15  11.561  36.126  31.610 1491.6914    71.6    6.38 15:29:33.93M