2018-11-16T12:07:01.838Z|I-OCEAN7-304-1214551|  27.15  11.562  36.491  31.964 1492.1185    73.7    6.55 15:26:37.11M
2018-11-16T12:07:06.898Z|I-OCEAN7-304-1214551|  27.18  11.562  36.458  31.933 1492.0808    74.6    6.63 15:26:42.17M
2018-11-16T12:07:11.958Z|I-OCEAN7-304-1214551|  27.22  11.562  36.451  31.926 1492.0734    74.8    6.65 15:26:47.23M
2018-11-16T12:07:17.013Z|I-OCEAN7-304-1214551|  27.14  11.561  36.450  31.925 1492.0698    75.3    6.69 15:26:52.29M
2018-11-16T12:07:22.079Z|I-OCEAN7-304-1214551|  27.22  11.561  36.448  31.923 1492.0680    75.3    6.69 15:26:57.34M
2018-11-16T12:07:27.139Z|I-OCEAN7-304-1214551|  27.09  11.561  36.425  31.900 1492.0392    76.1    6.77 15:27:02.40M
2018-11-16T12:07:32.199Z|I-OCEAN7-304-1214551|  27.20  11.561  36.370  31.847 1491.9758    76.0    6.76 15:27:07.46M
2018-11-16T12:07:37.254Z|I-OCEAN7-304-1214551|  27.17  11.561  36.344  31.822 1491.9451    75.3    6.70 15:27:12.52M
2018-11-16T12:07:42.314Z|I-OCEAN7-304-1214551|  27.17  11.561  36.322  31.800 1491.9191    74.2    6.61 15:27:17.58M
2018-11-16T12:07:47.374Z|I-OCEAN7-304-1214551|  27.12  11.560  36.321  31.800 1491.9171    73.7    6.56 15:27:22.64M
2018-11-16T12:07:52.435Z|I-OCEAN7-304-1214551|  27.17  11.560  36.321  31.800 1491.9165    73.1    6.51 15:27:27.70M
2018-11-16T12:07:57.495Z|I-OCEAN7-304-1214551|  27.14  11.560  36.324  31.804 1491.9196    72.4    6.44 15:27:32.76M