2018-11-16T12:02:03.831Z|I-OCEAN7-304-1214551|  27.10  11.561  36.278  31.758 1491.8682    77.4    6.89 15:21:39.09M
2018-11-16T12:02:08.891Z|I-OCEAN7-304-1214551|  27.19  11.561  36.278  31.758 1491.8682    76.6    6.82 15:21:44.15M
2018-11-16T12:02:13.952Z|I-OCEAN7-304-1214551|  27.16  11.560  36.277  31.758 1491.8660    75.2    6.70 15:21:49.21M
2018-11-16T12:02:19.007Z|I-OCEAN7-304-1214551|  27.18  11.560  36.277  31.757 1491.8645    74.6    6.64 15:21:54.27M
2018-11-16T12:02:24.072Z|I-OCEAN7-304-1214551|  27.17  11.560  36.275  31.756 1491.8623    74.0    6.59 15:21:59.32M
2018-11-16T12:02:29.132Z|I-OCEAN7-304-1214551|  27.17  11.559  36.258  31.739 1491.8413    73.3    6.52 15:22:04.38M
2018-11-16T12:02:34.192Z|I-OCEAN7-304-1214551|  27.10  11.559  36.255  31.737 1491.8374    72.9    6.49 15:22:09.44M
2018-11-16T12:02:39.247Z|I-OCEAN7-304-1214551|  27.13  11.560  36.253  31.734 1491.8352    74.0    6.59 15:22:14.50M
2018-11-16T12:02:44.313Z|I-OCEAN7-304-1214551|  27.13  11.560  36.286  31.766 1491.8743    75.3    6.70 15:22:19.56M
2018-11-16T12:02:49.373Z|I-OCEAN7-304-1214551|  27.18  11.560  36.307  31.787 1491.8994    75.4    6.71 15:22:24.62M
2018-11-16T12:02:54.428Z|I-OCEAN7-304-1214551|  27.17  11.560  36.273  31.754 1491.8600    75.0    6.68 15:22:29.68M
2018-11-16T12:02:59.488Z|I-OCEAN7-304-1214551|  27.19  11.560  36.273  31.754 1491.8604    74.2    6.61 15:22:34.74M