2018-11-16T12:00:02.656Z|I-OCEAN7-304-1214551|  27.20  11.564  36.347  31.822 1491.9570    72.3    6.43 15:19:37.90M
2018-11-16T12:00:07.716Z|I-OCEAN7-304-1214551|  27.10  11.564  36.240  31.717 1491.8311    73.6    6.56 15:19:42.96M
2018-11-16T12:00:12.777Z|I-OCEAN7-304-1214551|  27.20  11.565  36.246  31.723 1491.8412    74.7    6.65 15:19:48.03M
2018-11-16T12:00:17.837Z|I-OCEAN7-304-1214551|  27.17  11.563  36.260  31.738 1491.8514    75.3    6.70 15:19:53.09M
2018-11-16T12:00:22.892Z|I-OCEAN7-304-1214551|  27.17  11.562  36.260  31.739 1491.8513    74.3    6.61 15:19:58.15M
2018-11-16T12:00:27.957Z|I-OCEAN7-304-1214551|  27.17  11.562  36.256  31.735 1491.8452    74.3    6.62 15:20:03.21M
2018-11-16T12:00:33.017Z|I-OCEAN7-304-1214551|  27.23  11.562  36.267  31.746 1491.8595    75.2    6.70 15:20:08.27M
2018-11-16T12:00:38.078Z|I-OCEAN7-304-1214551|  27.14  11.562  36.221  31.701 1491.8042    75.8    6.75 15:20:13.33M
2018-11-16T12:00:43.138Z|I-OCEAN7-304-1214551|  27.22  11.562  36.258  31.737 1491.8488    75.1    6.69 15:20:18.39M
2018-11-16T12:00:47.938Z|I-OCEAN7-304-1214551|  27.19  11.562  36.185  31.666 1491.7628    75.4    6.72 15:20:23.45M
2018-11-16T12:00:52.993Z|I-OCEAN7-304-1214551|  27.16  11.562  36.231  31.711 1491.8152    75.1    6.69 15:20:28.25M
2018-11-16T12:00:58.053Z|I-OCEAN7-304-1214551|  27.21  11.562  36.237  31.717 1491.8240    74.6    6.64 15:20:33.31M