2018-11-16T11:58:01.742Z|I-OCEAN7-304-1214551|  27.09  11.564  36.217  31.696 1491.8048    75.9    6.76 15:17:37.00M
2018-11-16T11:58:06.542Z|I-OCEAN7-304-1214551|  27.13  11.564  36.218  31.696 1491.8065    76.5    6.81 15:17:42.05M
2018-11-16T11:58:11.602Z|I-OCEAN7-304-1214551|  27.21  11.564  36.218  31.697 1491.8080    76.6    6.82 15:17:46.84M
2018-11-16T11:58:16.662Z|I-OCEAN7-304-1214551|  27.17  11.564  36.266  31.744 1491.8625    76.8    6.84 15:17:51.90M
2018-11-16T11:58:21.717Z|I-OCEAN7-304-1214551|  27.20  11.564  36.266  31.743 1491.8622    76.0    6.76 15:17:56.96M
2018-11-16T11:58:26.783Z|I-OCEAN7-304-1214551|  27.21  11.564  36.266  31.743 1491.8625    75.1    6.69 15:18:02.03M
2018-11-16T11:58:31.843Z|I-OCEAN7-304-1214551|  27.13  11.564  36.238  31.716 1491.8281    74.9    6.67 15:18:07.09M
2018-11-16T11:58:36.903Z|I-OCEAN7-304-1214551|  27.24  11.564  36.232  31.711 1491.8231    74.6    6.64 15:18:12.15M
2018-11-16T11:58:41.703Z|I-OCEAN7-304-1214551|  27.20  11.563  36.251  31.729 1491.8435    74.1    6.60 15:18:17.21M
2018-11-16T11:58:46.758Z|I-OCEAN7-304-1214551|  27.22  11.563  36.251  31.729 1491.8439    73.3    6.53 15:18:22.02M
2018-11-16T11:58:51.818Z|I-OCEAN7-304-1214551|  27.20  11.563  36.250  31.728 1491.8425    72.9    6.49 15:18:27.07M
2018-11-16T11:58:56.879Z|I-OCEAN7-304-1214551|  27.15  11.563  36.175  31.655 1491.7543    74.3    6.61 15:18:32.13M