2018-11-16T11:56:00.312Z|I-OCEAN7-304-1214551|  27.27  11.565  36.234  31.712 1491.8284    76.1    6.77 15:15:35.54M
2018-11-16T11:56:05.367Z|I-OCEAN7-304-1214551|  27.20  11.565  36.265  31.741 1491.8633    76.4    6.80 15:15:40.61M
2018-11-16T11:56:10.427Z|I-OCEAN7-304-1214551|  27.21  11.565  36.255  31.731 1491.8524    75.6    6.73 15:15:45.66M
2018-11-16T11:56:15.487Z|I-OCEAN7-304-1214551|  27.12  11.565  36.153  31.632 1491.7327    76.1    6.78 15:15:50.72M
2018-11-16T11:56:20.548Z|I-OCEAN7-304-1214551|  27.26  11.565  36.246  31.722 1491.8431    75.8    6.75 15:15:55.78M
2018-11-16T11:56:25.608Z|I-OCEAN7-304-1214551|  27.21  11.565  36.364  31.837 1491.9794    75.2    6.69 15:16:00.84M
2018-11-16T11:56:30.668Z|I-OCEAN7-304-1214551|  27.22  11.565  36.407  31.880 1492.0297    74.9    6.66 15:16:05.90M
2018-11-16T11:56:35.728Z|I-OCEAN7-304-1214551|  27.18  11.564  36.407  31.880 1492.0278    74.4    6.62 15:16:10.96M
2018-11-16T11:56:40.783Z|I-OCEAN7-304-1214551|  27.23  11.564  36.367  31.841 1491.9816    73.5    6.54 15:16:16.04M
2018-11-16T11:56:45.844Z|I-OCEAN7-304-1214551|  27.21  11.564  36.366  31.841 1491.9803    73.5    6.54 15:16:21.09M
2018-11-16T11:56:50.904Z|I-OCEAN7-304-1214551|  27.20  11.564  36.365  31.840 1491.9786    73.5    6.54 15:16:26.15M
2018-11-16T11:56:55.969Z|I-OCEAN7-304-1214551|  27.14  11.564  36.365  31.839 1491.9762    73.1    6.51 15:16:31.21M