2018-11-16T11:54:03.932Z|I-OCEAN7-304-1214551|  27.26  11.561  36.142  31.625 1491.7103    73.5    6.55 15:13:39.17M
2018-11-16T11:54:08.993Z|I-OCEAN7-304-1214551|  27.15  11.560  36.111  31.595 1491.6720    74.5    6.64 15:13:44.23M
2018-11-16T11:54:14.058Z|I-OCEAN7-304-1214551|  27.20  11.560  36.111  31.596 1491.6726    75.1    6.69 15:13:49.29M
2018-11-16T11:54:19.113Z|I-OCEAN7-304-1214551|  27.25  11.562  36.175  31.657 1491.7524    75.8    6.75 15:13:54.35M
2018-11-16T11:54:24.173Z|I-OCEAN7-304-1214551|  27.18  11.562  36.175  31.656 1491.7522    76.5    6.82 15:13:59.41M
2018-11-16T11:54:29.233Z|I-OCEAN7-304-1214551|  27.22  11.562  36.175  31.656 1491.7535    76.2    6.79 15:14:04.47M
2018-11-16T11:54:34.294Z|I-OCEAN7-304-1214551|  27.25  11.562  36.214  31.694 1491.7997    75.6    6.73 15:14:09.53M
2018-11-16T11:54:39.349Z|I-OCEAN7-304-1214551|  27.22  11.562  36.178  31.659 1491.7567    75.0    6.68 15:14:14.58M
2018-11-16T11:54:44.409Z|I-OCEAN7-304-1214551|  27.22  11.563  36.211  31.691 1491.7961    74.5    6.64 15:14:19.64M
2018-11-16T11:54:49.469Z|I-OCEAN7-304-1214551|  27.22  11.563  36.212  31.691 1491.7968    74.3    6.62 15:14:24.70M
2018-11-16T11:54:54.529Z|I-OCEAN7-304-1214551|  27.16  11.563  36.212  31.691 1491.7971    74.2    6.61 15:14:29.76M
2018-11-16T11:54:59.589Z|I-OCEAN7-304-1214551|  27.18  11.563  36.213  31.692 1491.7981    73.4    6.54 15:14:34.82M