2018-11-16T11:49:00.866Z|I-OCEAN7-304-1214551|  27.25  11.556  36.254  31.738 1491.8300    74.1    6.60 15:08:36.09M
2018-11-16T11:49:05.926Z|I-OCEAN7-304-1214551|  27.18  11.557  36.248  31.732 1491.8235    74.1    6.60 15:08:41.15M
2018-11-16T11:49:10.981Z|I-OCEAN7-304-1214551|  27.24  11.557  36.237  31.721 1491.8121    73.4    6.54 15:08:46.21M
2018-11-16T11:49:16.046Z|I-OCEAN7-304-1214551|  27.19  11.558  36.235  31.719 1491.8109    73.6    6.55 15:08:51.27M
2018-11-16T11:49:21.107Z|I-OCEAN7-304-1214551|  27.25  11.558  36.247  31.730 1491.8260    73.3    6.53 15:08:56.33M
2018-11-16T11:49:26.167Z|I-OCEAN7-304-1214551|  27.14  11.558  36.176  31.661 1491.7427    74.4    6.63 15:09:01.39M
2018-11-16T11:49:31.227Z|I-OCEAN7-304-1214551|  27.21  11.558  36.150  31.635 1491.7141    74.7    6.66 15:09:06.45M
2018-11-16T11:49:36.287Z|I-OCEAN7-304-1214551|  27.13  11.559  36.128  31.614 1491.6882    75.2    6.70 15:09:11.51M
2018-11-16T11:49:41.347Z|I-OCEAN7-304-1214551|  27.23  11.559  36.101  31.587 1491.6597    75.3    6.71 15:09:16.56M
2018-11-16T11:49:46.407Z|I-OCEAN7-304-1214551|  27.14  11.560  36.102  31.587 1491.6595    75.5    6.73 15:09:21.62M
2018-11-16T11:49:51.468Z|I-OCEAN7-304-1214551|  27.20  11.560  36.103  31.588 1491.6624    74.4    6.63 15:09:26.68M
2018-11-16T11:49:56.523Z|I-OCEAN7-304-1214551|  27.18  11.560  36.162  31.646 1491.7313    73.7    6.56 15:09:31.74M