2018-11-16T11:47:04.491Z|I-OCEAN7-304-1214551|  27.26  11.556  36.201  31.686 1491.7688    75.3    6.70 15:06:39.70M
2018-11-16T11:47:09.552Z|I-OCEAN7-304-1214551|  27.26  11.556  36.215  31.700 1491.7860    74.7    6.65 15:06:44.76M
2018-11-16T11:47:14.607Z|I-OCEAN7-304-1214551|  27.21  11.556  36.237  31.721 1491.8099    73.5    6.55 15:06:49.82M
2018-11-16T11:47:19.672Z|I-OCEAN7-304-1214551|  27.22  11.556  36.296  31.779 1491.8790    73.2    6.51 15:06:54.88M
2018-11-16T11:47:24.732Z|I-OCEAN7-304-1214551|  27.26  11.556  36.302  31.785 1491.8866    72.9    6.49 15:06:59.94M
2018-11-16T11:47:29.792Z|I-OCEAN7-304-1214551|  27.23  11.556  36.302  31.785 1491.8859    73.4    6.53 15:07:05.01M
2018-11-16T11:47:34.853Z|I-OCEAN7-304-1214551|  27.17  11.556  36.260  31.744 1491.8365    72.8    6.48 15:07:10.08M
2018-11-16T11:47:39.908Z|I-OCEAN7-304-1214551|  27.20  11.556  36.260  31.744 1491.8375    72.9    6.49 15:07:15.13M
2018-11-16T11:47:44.973Z|I-OCEAN7-304-1214551|  27.14  11.557  36.268  31.752 1491.8459    72.6    6.47 15:07:20.19M
2018-11-16T11:47:50.028Z|I-OCEAN7-304-1214551|  27.10  11.557  36.269  31.752 1491.8461    73.1    6.51 15:07:25.25M
2018-11-16T11:47:55.093Z|I-OCEAN7-304-1214551|  27.13  11.557  36.270  31.753 1491.8480    73.9    6.58 15:07:30.31M