2018-11-16T11:45:03.057Z|I-OCEAN7-304-1214551|  27.20  11.558  36.323  31.804 1491.9144    73.0    6.49 15:04:38.27M
2018-11-16T11:45:08.117Z|I-OCEAN7-304-1214551|  27.22  11.558  36.321  31.801 1491.9125    74.6    6.64 15:04:43.33M
2018-11-16T11:45:13.177Z|I-OCEAN7-304-1214551|  27.22  11.558  36.337  31.817 1491.9304    76.1    6.77 15:04:48.39M
2018-11-16T11:45:18.237Z|I-OCEAN7-304-1214551|  27.23  11.558  36.345  31.825 1491.9402    76.5    6.81 15:04:53.45M
2018-11-16T11:45:23.298Z|I-OCEAN7-304-1214551|  27.23  11.558  36.433  31.911 1492.0417    76.4    6.79 15:04:58.51M
2018-11-16T11:45:28.358Z|I-OCEAN7-304-1214551|  27.23  11.557  36.379  31.859 1491.9789    75.6    6.72 15:05:03.57M
2018-11-16T11:45:33.418Z|I-OCEAN7-304-1214551|  27.17  11.557  36.348  31.828 1491.9407    74.7    6.65 15:05:08.63M
2018-11-16T11:45:38.478Z|I-OCEAN7-304-1214551|  27.20  11.557  36.320  31.802 1491.9091    73.9    6.58 15:05:13.68M
2018-11-16T11:45:43.533Z|I-OCEAN7-304-1214551|  27.26  11.557  36.311  31.793 1491.8981    74.2    6.60 15:05:18.74M
2018-11-16T11:45:48.599Z|I-OCEAN7-304-1214551|  27.13  11.556  36.294  31.777 1491.8760    75.9    6.76 15:05:23.80M
2018-11-16T11:45:53.659Z|I-OCEAN7-304-1214551|  27.22  11.557  36.323  31.805 1491.9120    76.6    6.82 15:05:28.86M
2018-11-16T11:45:58.719Z|I-OCEAN7-304-1214551|  27.09  11.557  36.324  31.806 1491.9104    77.3    6.88 15:05:33.92M