2018-11-16T11:43:02.143Z|I-OCEAN7-304-1214551|  27.23  11.561  36.685  32.154 1492.3441    72.7    6.46 15:02:37.35M
2018-11-16T11:43:07.203Z|I-OCEAN7-304-1214551|  27.23  11.561  36.682  32.152 1492.3409    72.7    6.45 15:02:42.40M
2018-11-16T11:43:12.263Z|I-OCEAN7-304-1214551|  27.23  11.561  36.657  32.127 1492.3113    72.7    6.46 15:02:47.47M
2018-11-16T11:43:17.323Z|I-OCEAN7-304-1214551|  27.16  11.560  36.657  32.127 1492.3097    73.8    6.55 15:02:52.52M
2018-11-16T11:43:22.118Z|I-OCEAN7-304-1214551|  27.23  11.560  36.600  32.071 1492.2439    74.8    6.64 15:02:57.59M
2018-11-16T11:43:27.183Z|I-OCEAN7-304-1214551|  27.20  11.560  36.600  32.071 1492.2437    75.0    6.66 15:03:02.38M
2018-11-16T11:43:32.243Z|I-OCEAN7-304-1214551|  27.23  11.560  36.550  32.023 1492.1853    74.7    6.64 15:03:07.45M
2018-11-16T11:43:37.039Z|I-OCEAN7-304-1214551|  27.23  11.560  36.495  31.969 1492.1208    74.1    6.58 15:03:12.51M
2018-11-16T11:43:42.099Z|I-OCEAN7-304-1214551|  27.24  11.560  36.462  31.937 1492.0817    73.3    6.52 15:03:17.31M
2018-11-16T11:43:47.159Z|I-OCEAN7-304-1214551|  27.15  11.560  36.451  31.927 1492.0673    74.4    6.61 15:03:22.37M
2018-11-16T11:43:52.224Z|I-OCEAN7-304-1214551|  27.28  11.560  36.390  31.868 1491.9980    75.0    6.67 15:03:27.43M
2018-11-16T11:43:57.284Z|I-OCEAN7-304-1214551|  27.16  11.560  36.290  31.770 1491.8802    75.9    6.76 15:03:32.49M