2018-11-16T11:41:00.968Z|I-OCEAN7-304-1214551|  27.24  11.561  36.228  31.709 1491.8124    72.6    6.46 15:00:36.17M
2018-11-16T11:41:06.028Z|I-OCEAN7-304-1214551|  27.17  11.561  36.229  31.709 1491.8124    73.4    6.54 15:00:41.23M
2018-11-16T11:41:11.093Z|I-OCEAN7-304-1214551|  27.28  11.561  36.214  31.695 1491.7963    73.8    6.57 15:00:46.29M
2018-11-16T11:41:16.148Z|I-OCEAN7-304-1214551|  27.23  11.561  36.184  31.666 1491.7599    74.2    6.61 15:00:51.35M
2018-11-16T11:41:21.209Z|I-OCEAN7-304-1214551|  27.23  11.561  36.178  31.660 1491.7532    74.2    6.61 15:00:56.41M
2018-11-16T11:41:26.269Z|I-OCEAN7-304-1214551|  27.21  11.561  36.178  31.660 1491.7527    73.5    6.54 15:01:01.47M
2018-11-16T11:41:31.329Z|I-OCEAN7-304-1214551|  27.21  11.561  36.185  31.667 1491.7612    72.9    6.49 15:01:06.53M
2018-11-16T11:41:36.389Z|I-OCEAN7-304-1214551|  27.16  11.561  36.185  31.667 1491.7605    73.2    6.52 15:01:11.59M
2018-11-16T11:41:41.449Z|I-OCEAN7-304-1214551|  27.26  11.561  36.155  31.637 1491.7277    74.6    6.64 15:01:16.65M
2018-11-16T11:41:46.510Z|I-OCEAN7-304-1214551|  27.20  11.562  36.039  31.524 1491.5923    75.1    6.70 15:01:21.70M
2018-11-16T11:41:51.570Z|I-OCEAN7-304-1214551|  27.17  11.562  36.199  31.680 1491.7789    74.7    6.66 15:01:26.76M
2018-11-16T11:41:56.630Z|I-OCEAN7-304-1214551|  27.24  11.562  36.476  31.950 1492.1033    73.9    6.57 15:01:31.82M