2018-11-16T11:39:04.854Z|I-OCEAN7-304-1214551|
  27.20  11.563  36.231  31.710 1491.8202    72.4    6.45 14:58:40.08M
2018-11-16T11:39:09.964Z|I-OCEAN7-304-1214551|  27.21  11.563  36.231  31.710 1491.8192    72.9    6.49 14:58:45.11M
2018-11-16T11:39:14.979Z|I-OCEAN7-304-1214551|  27.21  11.563  36.255  31.734 1491.8468    72.5    6.46 14:58:50.22M
2018-11-16T11:39:20.034Z|I-OCEAN7-304-1214551|  27.21  11.562  36.290  31.767 1491.8867    72.5    6.45 14:58:55.23M
2018-11-16T11:39:25.094Z|I-OCEAN7-304-1214551|  27.27  11.562  36.326  31.803 1491.9293    72.7    6.47 14:59:00.29M
2018-11-16T11:39:30.155Z|I-OCEAN7-304-1214551|  27.19  11.562  36.287  31.765 1491.8813    74.0    6.58 14:59:05.35M
2018-11-16T11:39:35.215Z|I-OCEAN7-304-1214551|  27.26  11.562  36.236  31.716 1491.8237    74.4    6.62 14:59:10.41M
2018-11-16T11:39:40.015Z|I-OCEAN7-304-1214551|  27.29  11.562  36.202  31.682 1491.7843    73.7    6.57 14:59:15.47M
2018-11-16T11:39:45.075Z|I-OCEAN7-304-1214551|  27.27  11.562  36.195  31.676 1491.7764    72.9    6.49 14:59:20.27M
2018-11-16T11:39:50.131Z|I-OCEAN7-304-1214551|  27.24  11.562  36.195  31.676 1491.7750    72.4    6.45 14:59:25.33M
2018-11-16T11:39:55.190Z|I-OCEAN7-304-1214551|  27.24  11.562  36.216  31.696 1491.7988    72.0    6.41 14:59:30.39M