2018-11-16T11:36:03.222Z|I-OCEAN7-304-1214551|  27.23  11.565  36.295  31.770 1491.8999    72.7    6.47 14:55:38.41M
2018-11-16T11:36:08.282Z|I-OCEAN7-304-1214551|  27.23  11.566  36.283  31.758 1491.8872    72.1    6.42 14:55:43.47M
2018-11-16T11:36:13.342Z|I-OCEAN7-304-1214551|  27.24  11.566  36.282  31.757 1491.8872    71.4    6.36 14:55:48.53M
2018-11-16T11:36:18.403Z|I-OCEAN7-304-1214551|  27.26  11.566  36.283  31.758 1491.8887    71.5    6.37 14:55:53.58M
2018-11-16T11:36:23.463Z|I-OCEAN7-304-1214551|  27.22  11.566  36.284  31.758 1491.8900    72.4    6.44 14:55:58.64M
2018-11-16T11:36:28.523Z|I-OCEAN7-304-1214551|  27.18  11.567  36.271  31.746 1491.8740    72.5    6.45 14:56:03.70M
2018-11-16T11:36:33.583Z|I-OCEAN7-304-1214551|  27.27  11.567  36.134  31.612 1491.7161    73.3    6.53 14:56:08.76M
2018-11-16T11:36:38.643Z|I-OCEAN7-304-1214551|  27.18  11.567  36.082  31.561 1491.6549    75.1    6.70 14:56:13.82M
2018-11-16T11:36:43.703Z|I-OCEAN7-304-1214551|  27.28  11.567  36.128  31.606 1491.7102    75.5    6.73 14:56:18.88M
2018-11-16T11:36:48.764Z|I-OCEAN7-304-1214551|  27.19  11.567  36.127  31.605 1491.7085    75.8    6.75 14:56:23.94M
2018-11-16T11:36:53.824Z|I-OCEAN7-304-1214551|  27.22  11.567  36.166  31.643 1491.7535    74.5    6.64 14:56:29.02M
2018-11-16T11:36:58.884Z|I-OCEAN7-304-1214551|  27.25  11.567  36.190  31.666 1491.7823    73.7    6.57 14:56:34.08M