2018-11-16T11:34:02.308Z|I-OCEAN7-304-1214551|  27.17  11.561  36.197  31.678 1491.7740    73.0    6.50 14:53:37.49M
2018-11-16T11:34:07.373Z|I-OCEAN7-304-1214551|  27.22  11.561  36.243  31.723 1491.8296    73.9    6.58 14:53:42.55M
2018-11-16T11:34:12.433Z|I-OCEAN7-304-1214551|  27.28  11.562  36.211  31.692 1491.7937    75.0    6.68 14:53:47.61M
2018-11-16T11:34:17.493Z|I-OCEAN7-304-1214551|  27.16  11.562  36.323  31.801 1491.9230    76.2    6.79 14:53:52.67M
2018-11-16T11:34:22.548Z|I-OCEAN7-304-1214551|  27.25  11.562  36.295  31.773 1491.8922    76.1    6.78 14:53:57.73M
2018-11-16T11:34:27.609Z|I-OCEAN7-304-1214551|  27.22  11.562  36.295  31.773 1491.8921    75.3    6.71 14:54:02.78M
2018-11-16T11:34:32.669Z|I-OCEAN7-304-1214551|  27.26  11.562  36.267  31.746 1491.8602    74.9    6.67 14:54:07.84M
2018-11-16T11:34:37.729Z|I-OCEAN7-304-1214551|  27.20  11.562  36.235  31.714 1491.8221    75.1    6.69 14:54:12.90M
2018-11-16T11:34:42.789Z|I-OCEAN7-304-1214551|  27.34  11.563  36.258  31.737 1491.8525    75.3    6.70 14:54:17.96M
2018-11-16T11:34:47.849Z|I-OCEAN7-304-1214551|  27.15  11.563  36.140  31.621 1491.7134    76.5    6.81 14:54:23.04M
2018-11-16T11:34:52.910Z|I-OCEAN7-304-1214551|  27.30  11.564  36.244  31.722 1491.8389    76.6    6.82 14:54:28.10M
2018-11-16T11:34:57.970Z|I-OCEAN7-304-1214551|  27.19  11.564  36.177  31.656 1491.7588    76.8    6.84 14:54:33.16M