2018-11-16T11:30:05.024Z|I-OCEAN7-304-1214551|  27.31  11.566  36.343  31.817 1491.9589    72.9    6.49 14:49:40.19M
2018-11-16T11:30:10.084Z|I-OCEAN7-304-1214551|  27.24  11.565  36.344  31.818 1491.9575    73.0    6.50 14:49:45.25M
2018-11-16T11:30:15.140Z|I-OCEAN7-304-1214551|  27.29  11.565  36.358  31.831 1491.9742    73.4    6.53 14:49:50.31M
2018-11-16T11:30:20.200Z|I-OCEAN7-304-1214551|  27.26  11.565  36.363  31.836 1491.9790    74.1    6.59 14:49:55.37M
2018-11-16T11:30:25.260Z|I-OCEAN7-304-1214551|  27.25  11.565  36.365  31.839 1491.9814    73.5    6.54 14:50:00.43M
2018-11-16T11:30:30.320Z|I-OCEAN7-304-1214551|  27.25  11.564  36.366  31.840 1491.9818    73.1    6.50 14:50:05.49M
2018-11-16T11:30:35.380Z|I-OCEAN7-304-1214551|  27.26  11.564  36.331  31.806 1491.9410    72.6    6.46 14:50:10.55M
2018-11-16T11:30:40.441Z|I-OCEAN7-304-1214551|  27.27  11.564  36.326  31.801 1491.9346    73.0    6.50 14:50:15.61M
2018-11-16T11:30:45.501Z|I-OCEAN7-304-1214551|  27.25  11.564  36.313  31.789 1491.9197    73.0    6.49 14:50:20.67M
2018-11-16T11:30:50.556Z|I-OCEAN7-304-1214551|  27.28  11.565  36.312  31.788 1491.9193    73.0    6.50 14:50:25.72M
2018-11-16T11:30:55.621Z|I-OCEAN7-304-1214551|  27.24  11.565  36.311  31.786 1491.9176    72.7    6.47 14:50:30.78M