2018-11-16T11:28:03.585Z|I-OCEAN7-304-1214551|  27.22  11.575  36.277  31.745 1491.9019    74.7    6.65 14:47:38.75M
2018-11-16T11:28:08.650Z|I-OCEAN7-304-1214551|  27.25  11.575  36.248  31.716 1491.8699    74.1    6.60 14:47:43.80M
2018-11-16T11:28:13.705Z|I-OCEAN7-304-1214551|  27.27  11.576  36.247  31.715 1491.8710    73.1    6.51 14:47:48.86M
2018-11-16T11:28:18.765Z|I-OCEAN7-304-1214551|  27.23  11.576  36.290  31.756 1491.9210    73.0    6.49 14:47:53.92M
2018-11-16T11:28:23.826Z|I-OCEAN7-304-1214551|  27.32  11.576  36.312  31.777 1491.9482    73.4    6.53 14:47:59.00M
2018-11-16T11:28:28.886Z|I-OCEAN7-304-1214551|  27.28  11.576  36.312  31.778 1491.9482    73.9    6.58 14:48:04.06M
2018-11-16T11:28:33.946Z|I-OCEAN7-304-1214551|  27.25  11.576  36.323  31.788 1491.9604    73.6    6.55 14:48:09.12M
2018-11-16T11:28:39.006Z|I-OCEAN7-304-1214551|  27.27  11.577  36.343  31.807 1491.9845    72.7    6.47 14:48:14.18M
2018-11-16T11:28:44.066Z|I-OCEAN7-304-1214551|  27.26  11.577  36.345  31.809 1491.9871    72.1    6.42 14:48:19.23M
2018-11-16T11:28:49.122Z|I-OCEAN7-304-1214551|  27.22  11.577  36.344  31.808 1491.9846    72.7    6.46 14:48:24.29M
2018-11-16T11:28:54.182Z|I-OCEAN7-304-1214551|  27.28  11.577  36.342  31.806 1491.9843    72.7    6.47 14:48:29.35M
2018-11-16T11:28:59.247Z|I-OCEAN7-304-1214551|  27.26  11.577  36.341  31.806 1491.9822    72.9    6.48 14:48:34.41M