2018-11-16T11:25:01.439Z|I-OCEAN7-304-1214551|  27.18  11.580  36.313  31.775 1491.9567    74.6    6.64 14:44:36.59M
2018-11-16T11:25:06.494Z|I-OCEAN7-304-1214551|  27.24  11.580  36.313  31.775 1491.9572    74.7    6.65 14:44:41.65M
2018-11-16T11:25:11.559Z|I-OCEAN7-304-1214551|  27.24  11.580  36.313  31.775 1491.9567    75.1    6.68 14:44:46.70M
2018-11-16T11:25:16.614Z|I-OCEAN7-304-1214551|  27.25  11.580  36.285  31.748 1491.9246    74.7    6.65 14:44:51.77M
2018-11-16T11:25:21.674Z|I-OCEAN7-304-1214551|  27.26  11.580  36.286  31.749 1491.9253    74.3    6.61 14:44:56.82M
2018-11-16T11:25:26.734Z|I-OCEAN7-304-1214551|  27.23  11.580  36.296  31.759 1491.9371    74.2    6.60 14:45:01.88M
2018-11-16T11:25:31.795Z|I-OCEAN7-304-1214551|  27.26  11.580  36.297  31.760 1491.9390    74.0    6.59 14:45:06.94M
2018-11-16T11:25:36.855Z|I-OCEAN7-304-1214551|  27.20  11.580  36.299  31.762 1491.9397    74.1    6.59 14:45:12.02M
2018-11-16T11:25:41.915Z|I-OCEAN7-304-1214551|  27.22  11.580  36.318  31.781 1491.9628    73.7    6.55 14:45:17.08M
2018-11-16T11:25:46.975Z|I-OCEAN7-304-1214551|  27.24  11.580  36.320  31.782 1491.9642    73.2    6.51 14:45:22.14M
2018-11-16T11:25:52.035Z|I-OCEAN7-304-1214551|  27.21  11.579  36.299  31.762 1491.9395    72.9    6.48 14:45:27.20M
2018-11-16T11:25:57.090Z|I-OCEAN7-304-1214551|  27.25  11.580  36.300  31.762 1491.9409    72.7    6.47 14:45:32.25M