2018-11-16T11:23:00.005Z|I-OCEAN7-304-1214551|  27.24  11.581  36.222  31.686 1491.8547    75.3    6.70 14:42:35.16M
2018-11-16T11:23:05.065Z|I-OCEAN7-304-1214551|  27.29  11.582  36.224  31.687 1491.8586    75.4    6.71 14:42:40.22M
2018-11-16T11:23:10.126Z|I-OCEAN7-304-1214551|  27.28  11.582  36.254  31.716 1491.8931    74.3    6.61 14:42:45.27M
2018-11-16T11:23:15.180Z|I-OCEAN7-304-1214551|  27.25  11.582  36.264  31.725 1491.9052    73.5    6.54 14:42:50.33M
2018-11-16T11:23:20.240Z|I-OCEAN7-304-1214551|  27.25  11.582  36.282  31.744 1491.9272    72.6    6.46 14:42:55.39M
2018-11-16T11:23:25.305Z|I-OCEAN7-304-1214551|  27.19  11.582  36.493  31.948 1492.1721    72.7    6.46 14:43:00.45M
2018-11-16T11:23:30.360Z|I-OCEAN7-304-1214551|  27.29  11.583  36.533  31.987 1492.2214    73.6    6.54 14:43:05.51M
2018-11-16T11:23:35.426Z|I-OCEAN7-304-1214551|  27.22  11.583  36.528  31.982 1492.2141    75.0    6.66 14:43:10.57M
2018-11-16T11:23:40.481Z|I-OCEAN7-304-1214551|  27.20  11.583  36.569  32.022 1492.2617    75.3    6.69 14:43:15.63M
2018-11-16T11:23:45.541Z|I-OCEAN7-304-1214551|  27.23  11.583  36.578  32.031 1492.2734    74.7    6.64 14:43:20.69M
2018-11-16T11:23:50.601Z|I-OCEAN7-304-1214551|  27.23  11.583  36.607  32.059 1492.3087    73.8    6.55 14:43:25.74M
2018-11-16T11:23:55.661Z|I-OCEAN7-304-1214551|  27.28  11.583  36.584  32.036 1492.2832    73.2    6.50 14:43:30.80M