2018-11-16T11:21:03.885Z|I-OCEAN7-304-1214551|  27.24  11.584  36.402  31.859 1492.0713    71.9    6.39 14:40:39.04M
2018-11-16T11:21:08.951Z|I-OCEAN7-304-1214551|  27.28  11.584  36.401  31.858 1492.0696    71.9    6.40 14:40:44.10M
2018-11-16T11:21:14.006Z|I-OCEAN7-304-1214551|  27.21  11.583  36.400  31.857 1492.0664    72.9    6.48 14:40:49.16M
2018-11-16T11:21:19.066Z|I-OCEAN7-304-1214551|  27.21  11.583  36.399  31.857 1492.0646    73.3    6.52 14:40:54.21M
2018-11-16T11:21:24.126Z|I-OCEAN7-304-1214551|  27.21  11.582  36.399  31.857 1492.0634    73.4    6.53 14:40:59.27M
2018-11-16T11:21:29.186Z|I-OCEAN7-304-1214551|  27.24  11.582  36.352  31.812 1492.0082    73.6    6.55 14:41:04.33M
2018-11-16T11:21:34.246Z|I-OCEAN7-304-1214551|  27.20  11.581  36.353  31.813 1492.0068    73.5    6.53 14:41:09.39M
2018-11-16T11:21:39.312Z|I-OCEAN7-304-1214551|  27.25  11.581  36.351  31.811 1492.0044    73.2    6.51 14:41:14.45M
2018-11-16T11:21:44.367Z|I-OCEAN7-304-1214551|  27.20  11.581  36.284  31.746 1491.9252    74.5    6.63 14:41:19.51M
2018-11-16T11:21:49.427Z|I-OCEAN7-304-1214551|  27.30  11.581  36.251  31.713 1491.8881    75.0    6.68 14:41:24.57M
2018-11-16T11:21:54.487Z|I-OCEAN7-304-1214551|  27.30  11.581  36.277  31.739 1491.9188    75.1    6.69 14:41:29.63M
2018-11-16T11:21:59.547Z|I-OCEAN7-304-1214551|  27.23  11.581  36.285  31.747 1491.9257    74.2    6.61 14:41:34.69M