2018-11-16T11:19:02.456Z|I-OCEAN7-304-1214551|  27.23  11.582  36.214  31.677 1491.8466    73.2    6.52 14:38:37.59M
2018-11-16T11:19:07.516Z|I-OCEAN7-304-1214551|  27.26  11.582  36.239  31.702 1491.8767    74.0    6.59 14:38:42.65M
2018-11-16T11:19:12.577Z|I-OCEAN7-304-1214551|  27.18  11.582  36.309  31.770 1491.9564    74.6    6.64 14:38:47.71M
2018-11-16T11:19:17.637Z|I-OCEAN7-304-1214551|  27.25  11.581  36.354  31.814 1492.0085    74.2    6.60 14:38:52.77M
2018-11-16T11:19:22.692Z|I-OCEAN7-304-1214551|  27.16  11.581  36.532  31.987 1492.2157    75.0    6.66 14:38:57.82M
2018-11-16T11:19:27.757Z|I-OCEAN7-304-1214551|  27.16  11.581  36.532  31.987 1492.2140    74.4    6.61 14:39:02.88M
2018-11-16T11:19:32.812Z|I-OCEAN7-304-1214551|  27.28  11.581  36.485  31.942 1492.1609    74.5    6.63 14:39:07.94M
2018-11-16T11:19:37.873Z|I-OCEAN7-304-1214551|  27.18  11.581  36.517  31.973 1492.1958    75.5    6.71 14:39:13.02M
2018-11-16T11:19:42.933Z|I-OCEAN7-304-1214551|  27.22  11.581  36.516  31.972 1492.1967    74.9    6.66 14:39:18.08M
2018-11-16T11:19:47.993Z|I-OCEAN7-304-1214551|  27.27  11.581  36.472  31.928 1492.1453    73.7    6.55 14:39:23.14M
2018-11-16T11:19:53.053Z|I-OCEAN7-304-1214551|  27.22  11.581  36.472  31.929 1492.1453    74.8    6.65 14:39:28.20M
2018-11-16T11:19:58.113Z|I-OCEAN7-304-1214551|  27.30  11.581  36.481  31.937 1492.1577    75.8    6.74 14:39:33.26M