2018-11-16T11:17:01.280Z|I-OCEAN7-304-1214551|  27.20  11.585  36.270  31.729 1491.9186    73.9    6.58 14:36:36.41M
2018-11-16T11:17:06.340Z|I-OCEAN7-304-1214551|  27.20  11.584  36.301  31.760 1491.9542    73.1    6.50 14:36:41.47M
2018-11-16T11:17:11.396Z|I-OCEAN7-304-1214551|  27.20  11.584  36.327  31.785 1491.9834    72.8    6.47 14:36:46.53M
2018-11-16T11:17:16.456Z|I-OCEAN7-304-1214551|  27.21  11.584  36.347  31.805 1492.0067    73.1    6.51 14:36:51.59M
2018-11-16T11:17:21.516Z|I-OCEAN7-304-1214551|  27.30  11.584  36.374  31.831 1492.0381    74.1    6.59 14:36:56.65M
2018-11-16T11:17:26.576Z|I-OCEAN7-304-1214551|  27.21  11.583  36.364  31.822 1492.0250    75.2    6.69 14:37:01.71M
2018-11-16T11:17:31.642Z|I-OCEAN7-304-1214551|  27.26  11.583  36.363  31.821 1492.0247    75.0    6.67 14:37:06.77M
2018-11-16T11:17:36.697Z|I-OCEAN7-304-1214551|  27.15  11.583  36.298  31.758 1491.9468    75.6    6.72 14:37:11.83M
2018-11-16T11:17:41.757Z|I-OCEAN7-304-1214551|  27.23  11.583  36.331  31.791 1491.9850    75.4    6.71 14:37:16.88M
2018-11-16T11:17:46.817Z|I-OCEAN7-304-1214551|  27.25  11.582  36.332  31.791 1491.9846    75.3    6.70 14:37:21.94M
2018-11-16T11:17:51.878Z|I-OCEAN7-304-1214551|  27.19  11.582  36.343  31.803 1491.9962    74.4    6.62 14:37:27.02M
2018-11-16T11:17:56.678Z|I-OCEAN7-304-1214551|  27.22  11.582  36.346  31.806 1491.9995    73.9    6.58 14:37:32.08M