2018-11-16T11:12:03.575Z|I-OCEAN7-304-1214551|  27.21  11.584  36.394  31.851 1492.0625    74.4    6.61 14:31:38.65M
2018-11-16T11:12:08.590Z|I-OCEAN7-304-1214551|  27.21  11.584  36.403  31.859 1492.0729    72.8    6.48 14:31:43.75M
2018-11-16T11:12:13.646Z|I-OCEAN7-304-1214551|  27.19  11.584  36.437  31.892 1492.1127    72.3    6.43 14:31:48.77M
2018-11-16T11:12:18.706Z|I-OCEAN7-304-1214551|  27.19  11.585  36.444  31.899 1492.1206    71.9    6.39 14:31:53.82M
2018-11-16T11:12:23.766Z|I-OCEAN7-304-1214551|  27.19  11.585  36.444  31.899 1492.1210    71.2    6.33 14:31:58.88M
2018-11-16T11:12:28.826Z|I-OCEAN7-304-1214551|  27.19  11.584  36.445  31.900 1492.1216    71.0    6.31 14:32:03.94M
2018-11-16T11:12:33.887Z|I-OCEAN7-304-1214551|  27.19  11.585  36.446  31.901 1492.1233    70.8    6.29 14:32:09.02M
2018-11-16T11:12:38.947Z|I-OCEAN7-304-1214551|  27.19  11.585  36.448  31.903 1492.1254    70.6    6.27 14:32:14.08M
2018-11-16T11:12:44.007Z|I-OCEAN7-304-1214551|  27.22  11.585  36.569  32.020 1492.2668    71.2    6.32 14:32:19.14M
2018-11-16T11:12:49.067Z|I-OCEAN7-304-1214551|  27.26  11.585  36.561  32.012 1492.2582    71.5    6.35 14:32:24.20M
2018-11-16T11:12:54.128Z|I-OCEAN7-304-1214551|  27.25  11.585  36.497  31.951 1492.1840    71.5    6.35 14:32:29.26M
2018-11-16T11:12:59.188Z|I-OCEAN7-304-1214551|  27.25  11.585  36.491  31.945 1492.1765    72.1    6.41 14:32:34.32M