2018-11-16T11:10:02.349Z|I-OCEAN7-304-1214551|  27.25  11.582  36.321  31.781 1491.9705    74.0    6.59 14:29:37.47M
2018-11-16T11:10:07.414Z|I-OCEAN7-304-1214551|  27.25  11.581  36.321  31.782 1491.9707    73.3    6.52 14:29:42.53M
2018-11-16T11:10:12.475Z|I-OCEAN7-304-1214551|  27.21  11.581  36.363  31.823 1492.0183    72.2    6.42 14:29:47.59M
2018-11-16T11:10:17.535Z|I-OCEAN7-304-1214551|  27.21  11.581  36.560  32.015 1492.2469    71.6    6.36 14:29:52.65M
2018-11-16T11:10:22.595Z|I-OCEAN7-304-1214551|  27.27  11.581  36.738  32.188 1492.4553    71.9    6.38 14:29:57.71M
2018-11-16T11:10:27.655Z|I-OCEAN7-304-1214551|  27.24  11.581  36.811  32.259 1492.5397    72.0    6.39 14:30:02.77M
2018-11-16T11:10:32.711Z|I-OCEAN7-304-1214551|  27.29  11.581  36.832  32.280 1492.5659    72.8    6.46 14:30:07.83M
2018-11-16T11:10:37.771Z|I-OCEAN7-304-1214551|  27.23  11.581  36.863  32.310 1492.6011    74.6    6.61 14:30:12.88M
2018-11-16T11:10:42.831Z|I-OCEAN7-304-1214551|  27.24  11.581  36.747  32.197 1492.4658    74.4    6.60 14:30:17.94M
2018-11-16T11:10:47.891Z|I-OCEAN7-304-1214551|  27.24  11.580  36.676  32.128 1492.3817    73.4    6.52 14:30:23.02M
2018-11-16T11:10:52.952Z|I-OCEAN7-304-1214551|  27.18  11.581  36.627  32.080 1492.3246    72.9    6.47 14:30:28.08M
2018-11-16T11:10:58.012Z|I-OCEAN7-304-1214551|  27.23  11.581  36.621  32.074 1492.3180    73.6    6.54 14:30:33.14M