2018-11-16T11:08:00.918Z|I-OCEAN7-304-1214551|  27.17  11.585  36.424  31.879 1492.0980    73.7    6.55 14:27:36.04M
2018-11-16T11:08:05.978Z|I-OCEAN7-304-1214551|  27.25  11.585  36.404  31.860 1492.0760    74.1    6.59 14:27:41.10M
2018-11-16T11:08:11.033Z|I-OCEAN7-304-1214551|  27.25  11.584  36.404  31.860 1492.0748    74.7    6.64 14:27:46.16M
2018-11-16T11:08:16.099Z|I-OCEAN7-304-1214551|  27.24  11.584  36.395  31.851 1492.0634    75.2    6.69 14:27:51.22M
2018-11-16T11:08:21.154Z|I-OCEAN7-304-1214551|  27.19  11.584  36.380  31.837 1492.0457    75.6    6.73 14:27:56.28M
2018-11-16T11:08:26.214Z|I-OCEAN7-304-1214551|  27.28  11.584  36.379  31.836 1492.0460    75.6    6.72 14:28:01.33M
2018-11-16T11:08:31.274Z|I-OCEAN7-304-1214551|  27.20  11.584  36.363  31.820 1492.0266    75.3    6.70 14:28:06.40M
2018-11-16T11:08:36.335Z|I-OCEAN7-304-1214551|  27.23  11.585  36.378  31.835 1492.0441    74.1    6.59 14:28:11.45M
2018-11-16T11:08:41.395Z|I-OCEAN7-304-1214551|  27.23  11.584  36.346  31.804 1492.0066    73.4    6.53 14:28:16.51M
2018-11-16T11:08:46.455Z|I-OCEAN7-304-1214551|  27.22  11.584  36.346  31.804 1492.0059    72.7    6.47 14:28:21.57M
2018-11-16T11:08:51.521Z|I-OCEAN7-304-1214551|  27.26  11.584  36.346  31.804 1492.0062    72.1    6.41 14:28:26.63M
2018-11-16T11:08:56.576Z|I-OCEAN7-304-1214551|  27.19  11.584  36.318  31.776 1491.9722    72.9    6.49 14:28:31.69M