2018-11-16T11:06:04.542Z|I-OCEAN7-304-1214551|  27.24  11.589  36.412  31.864 1492.0956    73.4    6.53 14:25:39.65M
2018-11-16T11:06:09.602Z|I-OCEAN7-304-1214551|  27.22  11.589  36.412  31.864 1492.0950    73.6    6.54 14:25:44.71M
2018-11-16T11:06:14.663Z|I-OCEAN7-304-1214551|  27.18  11.589  36.412  31.864 1492.0938    73.4    6.52 14:25:49.77M
2018-11-16T11:06:19.718Z|I-OCEAN7-304-1214551|  27.23  11.589  36.412  31.864 1492.0944    73.0    6.49 14:25:54.83M
2018-11-16T11:06:24.783Z|I-OCEAN7-304-1214551|  27.21  11.589  36.412  31.864 1492.0935    72.7    6.46 14:25:59.88M
2018-11-16T11:06:29.843Z|I-OCEAN7-304-1214551|  27.24  11.589  36.341  31.795 1492.0120    72.3    6.43 14:26:04.95M
2018-11-16T11:06:34.899Z|I-OCEAN7-304-1214551|  27.28  11.589  36.349  31.803 1492.0215    71.9    6.40 14:26:10.02M
2018-11-16T11:06:39.959Z|I-OCEAN7-304-1214551|  27.24  11.589  36.347  31.801 1492.0182    72.7    6.47 14:26:15.08M
2018-11-16T11:06:45.019Z|I-OCEAN7-304-1214551|  27.22  11.588  36.369  31.822 1492.0431    72.3    6.43 14:26:20.14M
2018-11-16T11:06:50.084Z|I-OCEAN7-304-1214551|  27.26  11.588  36.369  31.822 1492.0428    72.0    6.40 14:26:25.20M
2018-11-16T11:06:55.140Z|I-OCEAN7-304-1214551|  27.16  11.588  36.322  31.777 1491.9872    74.1    6.59 14:26:30.26M