2018-11-16T11:04:03.366Z|I-OCEAN7-304-1214551|  27.26  11.589  36.502  31.951 1492.2014    72.0    6.40 14:23:38.47M
2018-11-16T11:04:08.421Z|I-OCEAN7-304-1214551|  27.25  11.590  36.503  31.952 1492.2025    72.6    6.45 14:23:43.53M
2018-11-16T11:04:13.486Z|I-OCEAN7-304-1214551|  27.24  11.589  36.504  31.953 1492.2036    72.2    6.42 14:23:48.59M
2018-11-16T11:04:18.547Z|I-OCEAN7-304-1214551|  27.26  11.590  36.480  31.930 1492.1764    72.8    6.47 14:23:53.65M
2018-11-16T11:04:23.607Z|I-OCEAN7-304-1214551|  27.19  11.590  36.487  31.936 1492.1841    72.7    6.46 14:23:58.71M
2018-11-16T11:04:28.662Z|I-OCEAN7-304-1214551|  27.23  11.590  36.454  31.903 1492.1461    72.7    6.46 14:24:03.77M
2018-11-16T11:04:33.722Z|I-OCEAN7-304-1214551|  27.19  11.590  36.454  31.904 1492.1466    73.4    6.52 14:24:08.82M
2018-11-16T11:04:38.783Z|I-OCEAN7-304-1214551|  27.20  11.590  36.431  31.881 1492.1198    72.8    6.47 14:24:13.88M
2018-11-16T11:04:43.843Z|I-OCEAN7-304-1214551|  27.20  11.591  36.431  31.881 1492.1202    72.6    6.45 14:24:18.94M
2018-11-16T11:04:48.903Z|I-OCEAN7-304-1214551|  27.13  11.591  36.431  31.881 1492.1199    73.3    6.51 14:24:24.02M
2018-11-16T11:04:53.963Z|I-OCEAN7-304-1214551|  27.21  11.591  36.427  31.877 1492.1163    73.0    6.49 14:24:29.08M
2018-11-16T11:04:59.024Z|I-OCEAN7-304-1214551|  27.21  11.591  36.427  31.877 1492.1157    72.5    6.44 14:24:34.14M