2018-11-16T10:59:00.036Z|I-OCEAN7-304-1214551|  27.25  11.589  36.454  31.904 1492.1434    75.0    6.66 14:18:35.14M
2018-11-16T10:59:05.096Z|I-OCEAN7-304-1214551|  27.17  11.589  36.454  31.905 1492.1426    75.8    6.74 14:18:40.20M
2018-11-16T10:59:10.156Z|I-OCEAN7-304-1214551|  27.14  11.589  36.379  31.832 1492.0536    76.5    6.80 14:18:45.26M
2018-11-16T10:59:15.216Z|I-OCEAN7-304-1214551|  27.25  11.589  36.370  31.823 1492.0465    76.3    6.78 14:18:50.32M
2018-11-16T10:59:20.277Z|I-OCEAN7-304-1214551|  27.16  11.589  36.403  31.855 1492.0825    76.2    6.77 14:18:55.38M
2018-11-16T10:59:25.337Z|I-OCEAN7-304-1214551|  27.17  11.589  36.403  31.855 1492.0825    75.5    6.72 14:19:00.43M
2018-11-16T10:59:30.392Z|I-OCEAN7-304-1214551|  27.19  11.588  36.450  31.901 1492.1376    75.3    6.69 14:19:05.50M
2018-11-16T10:59:35.452Z|I-OCEAN7-304-1214551|  27.19  11.588  36.420  31.872 1492.1012    74.1    6.59 14:19:10.55M
2018-11-16T10:59:40.518Z|I-OCEAN7-304-1214551|  27.24  11.588  36.420  31.873 1492.1022    74.1    6.59 14:19:15.61M
2018-11-16T10:59:45.575Z|I-OCEAN7-304-1214551|  27.14  11.588  36.458  31.909 1492.1437    74.2    6.59 14:19:20.67M
2018-11-16T10:59:50.633Z|I-OCEAN7-304-1214551|  27.25  11.588  36.457  31.909 1492.1445    74.6    6.63 14:19:25.73M
2018-11-16T10:59:55.688Z|I-OCEAN7-304-1214551|  27.21  11.588  36.457  31.908 1492.1437    74.8    6.65 14:19:30.79M