2018-11-16T10:57:03.660Z|I-OCEAN7-304-1214551|  27.22  11.589  36.411  31.864 1492.0930    75.1    6.68 14:16:38.75M
2018-11-16T10:57:08.720Z|I-OCEAN7-304-1214551|  27.21  11.588  36.441  31.892 1492.1266    74.8    6.65 14:16:43.81M
2018-11-16T10:57:13.780Z|I-OCEAN7-304-1214551|  27.27  11.588  36.441  31.892 1492.1271    74.3    6.60 14:16:48.87M
2018-11-16T10:57:18.840Z|I-OCEAN7-304-1214551|  27.21  11.588  36.447  31.899 1492.1329    73.5    6.53 14:16:53.93M
2018-11-16T10:57:23.901Z|I-OCEAN7-304-1214551|  27.25  11.588  36.479  31.930 1492.1703    74.2    6.59 14:16:59.01M
2018-11-16T10:57:28.961Z|I-OCEAN7-304-1214551|  27.17  11.587  36.380  31.834 1492.0529    75.5    6.72 14:17:04.06M
2018-11-16T10:57:34.021Z|I-OCEAN7-304-1214551|  27.17  11.587  36.459  31.911 1492.1447    75.6    6.72 14:17:09.12M
2018-11-16T10:57:39.081Z|I-OCEAN7-304-1214551|  27.25  11.588  36.467  31.918 1492.1558    74.3    6.60 14:17:14.18M
2018-11-16T10:57:44.142Z|I-OCEAN7-304-1214551|  27.11  11.588  36.392  31.846 1492.0662    75.2    6.68 14:17:19.24M
2018-11-16T10:57:49.202Z|I-OCEAN7-304-1214551|  27.23  11.588  36.430  31.882 1492.1130    75.8    6.74 14:17:24.30M
2018-11-16T10:57:54.262Z|I-OCEAN7-304-1214551|  27.17  11.588  36.464  31.915 1492.1522    75.1    6.68 14:17:29.36M
2018-11-16T10:57:59.317Z|I-OCEAN7-304-1214551|  27.20  11.588  36.473  31.924 1492.1637    74.8    6.65 14:17:34.42M