2018-11-16T10:55:02.749Z|I-OCEAN7-304-1214551|  27.23  11.591  36.465  31.913 1492.1627    73.0    6.49 14:14:37.83M
2018-11-16T10:55:07.804Z|I-OCEAN7-304-1214551|  27.21  11.592  36.455  31.904 1492.1515    72.5    6.45 14:14:42.89M
2018-11-16T10:55:12.864Z|I-OCEAN7-304-1214551|  27.21  11.592  36.455  31.903 1492.1511    72.9    6.48 14:14:47.95M
2018-11-16T10:55:17.924Z|I-OCEAN7-304-1214551|  27.17  11.592  36.513  31.959 1492.2191    73.6    6.54 14:14:53.02M
2018-11-16T10:55:22.985Z|I-OCEAN7-304-1214551|  27.18  11.592  36.588  32.032 1492.3069    73.1    6.50 14:14:58.08M
2018-11-16T10:55:28.045Z|I-OCEAN7-304-1214551|  27.21  11.592  36.524  31.969 1492.2323    73.3    6.51 14:15:03.15M
2018-11-16T10:55:33.105Z|I-OCEAN7-304-1214551|  27.15  11.592  36.523  31.969 1492.2310    74.4    6.61 14:15:08.20M
2018-11-16T10:55:37.905Z|I-OCEAN7-304-1214551|  27.27  11.593  36.523  31.969 1492.2333    74.9    6.66 14:15:13.26M
2018-11-16T10:55:42.706Z|I-OCEAN7-304-1214551|  27.21  11.593  36.541  31.986 1492.2535    75.0    6.66 14:15:18.07M
2018-11-16T10:55:47.761Z|I-OCEAN7-304-1214551|  27.22  11.592  36.541  31.986 1492.2528    74.0    6.58 14:15:22.85M
2018-11-16T10:55:52.826Z|I-OCEAN7-304-1214551|  27.24  11.592  36.541  31.987 1492.2531    73.2    6.50 14:15:27.91M
2018-11-16T10:55:57.887Z|I-OCEAN7-304-1214551|  27.21  11.592  36.541  31.987 1492.2518    73.0    6.48 14:15:32.97M