2018-11-16T10:53:01.567Z|I-OCEAN7-304-1214551|  27.21  11.591  36.475  31.923 1492.1731    73.5    6.53 14:12:36.65M
2018-11-16T10:53:06.628Z|I-OCEAN7-304-1214551|  27.21  11.591  36.475  31.924 1492.1735    75.0    6.67 14:12:41.71M
2018-11-16T10:53:11.688Z|I-OCEAN7-304-1214551|  27.21  11.591  36.486  31.934 1492.1852    75.8    6.73 14:12:46.77M
2018-11-16T10:53:16.748Z|I-OCEAN7-304-1214551|  27.23  11.591  36.487  31.935 1492.1869    75.4    6.70 14:12:51.83M
2018-11-16T10:53:21.808Z|I-OCEAN7-304-1214551|  27.23  11.591  36.488  31.936 1492.1873    74.5    6.62 14:12:56.89M
2018-11-16T10:53:26.604Z|I-OCEAN7-304-1214551|  27.23  11.591  36.488  31.936 1492.1875    73.5    6.53 14:13:01.95M
2018-11-16T10:53:31.669Z|I-OCEAN7-304-1214551|  27.23  11.591  36.489  31.937 1492.1887    73.2    6.51 14:13:06.75M
2018-11-16T10:53:36.729Z|I-OCEAN7-304-1214551|  27.16  11.591  36.460  31.908 1492.1539    74.3    6.60 14:13:11.81M
2018-11-16T10:53:41.789Z|I-OCEAN7-304-1214551|  27.25  11.591  36.459  31.908 1492.1558    74.9    6.66 14:13:16.87M
2018-11-16T10:53:46.845Z|I-OCEAN7-304-1214551|  27.26  11.591  36.459  31.908 1492.1561    74.8    6.65 14:13:21.93M
2018-11-16T10:53:51.905Z|I-OCEAN7-304-1214551|  27.23  11.591  36.459  31.908 1492.1547    73.7    6.55 14:13:27.01M
2018-11-16T10:53:56.965Z|I-OCEAN7-304-1214551|  27.22  11.591  36.466  31.915 1492.1626    73.2    6.50 14:13:32.06M