2018-11-16T10:51:00.656Z|I-OCEAN7-304-1214551|  27.23  11.595  36.500  31.944 1492.2106    72.6    6.45 14:10:36.01M
2018-11-16T10:51:05.717Z|I-OCEAN7-304-1214551|  27.16  11.594  36.524  31.969 1492.2369    73.7    6.55 14:10:40.79M
2018-11-16T10:51:10.772Z|I-OCEAN7-304-1214551|  27.22  11.594  36.502  31.947 1492.2109    73.4    6.53 14:10:45.85M
2018-11-16T10:51:15.832Z|I-OCEAN7-304-1214551|  27.21  11.594  36.501  31.947 1492.2102    72.9    6.48 14:10:50.91M
2018-11-16T10:51:20.892Z|I-OCEAN7-304-1214551|  27.19  11.593  36.476  31.922 1492.1798    73.1    6.50 14:10:55.97M
2018-11-16T10:51:25.958Z|I-OCEAN7-304-1214551|  27.19  11.593  36.436  31.884 1492.1329    73.0    6.49 14:11:01.04M
2018-11-16T10:51:31.013Z|I-OCEAN7-304-1214551|  27.23  11.591  36.407  31.858 1492.0928    72.8    6.48 14:11:06.11M
2018-11-16T10:51:36.073Z|I-OCEAN7-304-1214551|  27.27  11.590  36.407  31.857 1492.0927    73.1    6.50 14:11:11.16M
2018-11-16T10:51:41.133Z|I-OCEAN7-304-1214551|  27.19  11.590  36.395  31.846 1492.0780    73.3    6.52 14:11:16.22M
2018-11-16T10:51:46.284Z|I-OCEAN7-304-1214551|  27.27  11.591  36.421  31.871 1492.1104    73.5    6.53 14:11:21.28M
2018-11-16T10:51:51.254Z|I-OCEAN7-304-1214551|  27.19  11.591  36.442  31.892 1492.1328    73.9    6.57 14:11:26.43M
2018-11-16T10:51:56.309Z|I-OCEAN7-304-1214551|  27.19  11.590  36.420  31.870 1492.1073    73.4    6.52 14:11:31.40M