2018-11-16T10:46:02.901Z|I-OCEAN7-304-1214551|  27.22  11.599  36.308  31.754 1491.9976    73.7    6.56 14:05:37.97M
2018-11-16T10:46:07.961Z|I-OCEAN7-304-1214551|  27.22  11.599  36.308  31.754 1491.9976    73.2    6.51 14:05:43.05M
2018-11-16T10:46:13.027Z|I-OCEAN7-304-1214551|  27.18  11.599  36.275  31.722 1491.9579    73.8    6.56 14:05:48.11M
2018-11-16T10:46:18.082Z|I-OCEAN7-304-1214551|  27.28  11.598  36.251  31.700 1491.9304    74.3    6.61 14:05:53.17M
2018-11-16T10:46:23.142Z|I-OCEAN7-304-1214551|  27.21  11.598  36.251  31.700 1491.9280    75.4    6.71 14:05:58.22M
2018-11-16T10:46:28.202Z|I-OCEAN7-304-1214551|  27.21  11.598  36.258  31.706 1491.9360    75.6    6.73 14:06:03.28M
2018-11-16T10:46:33.263Z|I-OCEAN7-304-1214551|  27.23  11.598  36.228  31.677 1491.9014    75.3    6.70 14:06:08.34M
2018-11-16T10:46:38.323Z|I-OCEAN7-304-1214551|  27.23  11.597  36.234  31.684 1491.9080    74.3    6.61 14:06:13.40M
2018-11-16T10:46:43.383Z|I-OCEAN7-304-1214551|  27.16  11.597  36.246  31.696 1491.9202    74.3    6.61 14:06:18.46M
2018-11-16T10:46:48.443Z|I-OCEAN7-304-1214551|  27.22  11.597  36.247  31.696 1491.9205    75.3    6.70 14:06:23.52M
2018-11-16T10:46:53.504Z|I-OCEAN7-304-1214551|  27.14  11.596  36.219  31.670 1491.8864    75.8    6.75 14:06:28.58M
2018-11-16T10:46:58.564Z|I-OCEAN7-304-1214551|  27.19  11.596  36.219  31.670 1491.8862    75.4    6.71 14:06:33.63M