2018-11-16T10:44:01.470Z|I-OCEAN7-304-1214551|  27.16  11.597  36.291  31.738 1491.9728    71.6    6.37 14:03:36.54M
2018-11-16T10:44:06.525Z|I-OCEAN7-304-1214551|  27.18  11.598  36.272  31.720 1491.9523    71.9    6.39 14:03:41.60M
2018-11-16T10:44:11.585Z|I-OCEAN7-304-1214551|  27.16  11.597  36.273  31.721 1491.9524    73.5    6.54 14:03:46.65M
2018-11-16T10:44:16.646Z|I-OCEAN7-304-1214551|  27.15  11.597  36.274  31.722 1491.9520    73.7    6.56 14:03:51.71M
2018-11-16T10:44:21.706Z|I-OCEAN7-304-1214551|  27.15  11.597  36.271  31.720 1491.9490    73.3    6.52 14:03:56.77M
2018-11-16T10:44:26.766Z|I-OCEAN7-304-1214551|  27.15  11.597  36.257  31.707 1491.9321    72.7    6.47 14:04:01.83M
2018-11-16T10:44:31.826Z|I-OCEAN7-304-1214551|  27.21  11.596  36.254  31.703 1491.9283    72.6    6.46 14:04:06.89M
2018-11-16T10:44:36.887Z|I-OCEAN7-304-1214551|  27.16  11.596  36.281  31.730 1491.9583    72.3    6.43 14:04:11.95M
2018-11-16T10:44:41.942Z|I-OCEAN7-304-1214551|  27.20  11.596  36.273  31.722 1491.9490    72.4    6.44 14:04:17.03M
2018-11-16T10:44:47.007Z|I-OCEAN7-304-1214551|  27.20  11.596  36.271  31.721 1491.9473    72.6    6.46 14:04:22.08M
2018-11-16T10:44:52.062Z|I-OCEAN7-304-1214551|  27.18  11.596  36.268  31.718 1491.9432    72.3    6.43 14:04:27.14M
2018-11-16T10:44:57.123Z|I-OCEAN7-304-1214551|  27.18  11.596  36.260  31.710 1491.9342    72.5    6.45 14:04:32.20M