2018-11-16T10:42:00.029Z|I-OCEAN7-304-1214551|  27.19  11.598  36.300  31.747 1491.9854    72.4    6.44 14:01:35.11M
2018-11-16T10:42:05.089Z|I-OCEAN7-304-1214551|  27.16  11.598  36.301  31.748 1491.9866    72.5    6.45 14:01:40.16M
2018-11-16T10:42:10.154Z|I-OCEAN7-304-1214551|  27.19  11.598  36.318  31.764 1492.0066    72.0    6.41 14:01:45.22M
2018-11-16T10:42:15.215Z|I-OCEAN7-304-1214551|  27.22  11.598  36.295  31.742 1491.9812    72.3    6.43 14:01:50.28M
2018-11-16T10:42:20.270Z|I-OCEAN7-304-1214551|  27.14  11.598  36.295  31.742 1491.9801    73.7    6.55 14:01:55.34M
2018-11-16T10:42:25.330Z|I-OCEAN7-304-1214551|  27.21  11.599  36.193  31.642 1491.8627    74.4    6.62 14:02:00.40M
2018-11-16T10:42:30.390Z|I-OCEAN7-304-1214551|  27.14  11.599  36.145  31.596 1491.8057    75.7    6.74 14:02:05.46M
2018-11-16T10:42:35.451Z|I-OCEAN7-304-1214551|  27.21  11.599  36.264  31.712 1491.9459    74.9    6.67 14:02:10.52M
2018-11-16T10:42:40.511Z|I-OCEAN7-304-1214551|  27.20  11.599  36.349  31.794 1492.0452    73.9    6.57 14:02:15.58M
2018-11-16T10:42:45.571Z|I-OCEAN7-304-1214551|  27.22  11.599  36.370  31.814 1492.0695    73.3    6.52 14:02:20.64M
2018-11-16T10:42:50.626Z|I-OCEAN7-304-1214551|  27.21  11.599  36.378  31.822 1492.0781    74.1    6.59 14:02:25.70M
2018-11-16T10:42:55.687Z|I-OCEAN7-304-1214551|  27.22  11.599  36.379  31.823 1492.0801    75.1    6.67 14:02:30.75M